Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00110000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 31.06% |
EMN240621C00110000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.23 | 0.30 | 0.40 | 0.00 | - | 5 | 4,006 | 20.92% |
EMN240920C00110000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 1.70 | 2.05 | 2.35 | 0.00 | - | 2 | 218 | 23.35% |
EMN241115C00110000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 2.73 | 3.30 | 3.70 | 0.00 | - | 3 | 7 | 24.92% |
EMN241220C00110000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 3.20 | 4.00 | 5.30 | 0.00 | - | 1 | 5 | 28.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00110000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 88.23% |
EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 8.60 | 10.30 | 0.00 | - | - | 8 | 23.54% |
EMN240920P00110000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 12.50 | 10.70 | 12.70 | 0.00 | - | 1 | 2 | 26.40% |
EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.70 | 12.90 | 0.00 | - | - | 3 | 23.02% |