Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.560,57 -300,61 (-0,51%) CMC Crypto 200
1.307,03 -58,10 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00105000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,161 | 20.26% |
| EMN240621C00105000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.65 | +86.67% | 10 | 1,085 | 21.35% |
| EMN240920C00105000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | +1.00 | +32.26% | 96 | 105 | 24.04% |
| EMN241115C00105000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 3.79 | 5.30 | 5.70 | 0.00 | - | 3 | 5 | 25.81% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 6.00 | 6.30 | 0.00 | - | 5 | 7 | 25.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 3.30 | 4.80 | 0.00 | - | 2 | 9 | 25.98% |
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.50 | 5.80 | 0.00 | - | 18 | 62 | 21.61% |
| EMN240920P00105000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 11.40 | 7.50 | 7.80 | 0.00 | - | 9 | 44 | 21.25% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.30 | 9.40 | 0.00 | - | - | 70 | 23.51% |
