Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.231,60 +56,39 (+0,31%) Euro Stoxx 50
4.973,75 +16,79 (+0,34%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,10 -4,10 (-0,18%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.222,79 -831,48 (-1,38%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00100000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EMN240621C00100000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EMN240920C00100000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EMN241115C00100000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EMN241220C00100000 | 2024-04-29 2:35PM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00100000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240621P00100000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN240920P00100000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMN241115P00100000 | 2024-04-15 1:08PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
