Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.760,46 +524,39 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.137,49 -531,44 (-0,89%) CMC Crypto 200
1.367,61 +2,49 (+0,18%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Eastman Chemical Company (EMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 6 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 16 | 0 | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 100.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 105.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 110.00 | 8.44 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 1 | 0 |
