Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.284,30 +198,50 (+0,52%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.774,57 -702,24 (-1,16%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 170.51% |
| EMN240517C00090000 | 2024-04-26 10:57AM EDT | 90.00 | 5.50 | 6.10 | 7.50 | -1.40 | -20.29% | 6 | 13 | 45.68% |
| EMN240517C00095000 | 2024-04-26 10:58AM EDT | 95.00 | 2.15 | 2.45 | 2.70 | -2.25 | -51.14% | 11 | 92 | 25.88% |
| EMN240517C00100000 | 2024-04-26 10:09AM EDT | 100.00 | 1.05 | 0.60 | 0.70 | -0.10 | -8.70% | 3 | 532 | 23.63% |
| EMN240517C00105000 | 2024-04-26 12:31PM EDT | 105.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 6 | 1,179 | 26.07% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 35.50% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 12 | 31.54% |
| EMN240517P00090000 | 2024-04-26 1:28PM EDT | 90.00 | 0.52 | 0.40 | 0.55 | -0.13 | -20.00% | 8 | 1,106 | 25.93% |
| EMN240517P00095000 | 2024-04-26 11:18AM EDT | 95.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 25 | 204 | 22.66% |
| EMN240517P00100000 | 2024-04-19 12:36PM EDT | 100.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 109 | 22.93% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 9.00 | 9.90 | 0.00 | - | 2 | 56 | 32.20% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 13.40 | 14.90 | 0.00 | - | 3 | 0 | 42.82% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 19.10 | 19.90 | 0.00 | - | 1 | 0 | 52.39% |
