Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.241,68 -593,42 (-1,53%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.364,30 -872,57 (-1,47%) CMC Crypto 200
1.297,70 -67,43 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.71 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 29.90 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 27.46 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.90 | 0.00 | - | 2 | 0 |
