Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.741,99 -30,86 (-0,16%) Euro Stoxx 50
5.074,73 -10,35 (-0,20%) Dow Jones 30
39.618,67 +105,83 (+0,27%) Gold
2.350,60 -24,40 (-1,03%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.266,14 +1.579,99 (+2,79%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 4 | 0 | 270.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 2 | 1 |
| 75.04 | 0.00 | - | 5 | 18 | 290.00 | 0.65 | 0.00 | - | 1 | 1 |
| 83.96 | 0.00 | - | 4 | 2 | 300.00 | 1.00 | 0.00 | - | 2 | 19 |
| 48.00 | 0.00 | - | 1 | 3 | 310.00 | 0.62 | 0.00 | - | 85 | 13 |
| 35.50 | 0.00 | - | 1 | 16 | 320.00 | 0.70 | 0.00 | - | 2 | 82 |
| 29.20 | 0.00 | - | 3 | 50 | 330.00 | 0.02 | 0.00 | - | 1 | 35 |
| 32.80 | 0.00 | - | 2 | 16 | 340.00 | 0.30 | 0.00 | - | 5 | 32 |
| 28.00 | 0.00 | - | 2 | 36 | 350.00 | 3.00 | 0.00 | - | 25 | 68 |
| 24.64 | 0.00 | - | 32 | 96 | 360.00 | 1.85 | 0.00 | - | 3 | 40 |
| 14.20 | 0.00 | - | 48 | 56 | 370.00 | 1.73 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 2 | 14 | 380.00 | 4.00 | 0.00 | - | 4 | 6 |
| 1.65 | 0.00 | - | 3 | 40 | 390.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 14 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
