Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.782,44 -606,79 (-0,93%) CMC Crypto 200
1.503,03 -21,77 (-1,43%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 7 | 58 | 2024-06-21 | 23.27 | 0.00 | - | 20 | 28 |
| 7.00 | 0.00 | - | 2 | 25 | 2024-07-19 | 29.70 | 0.00 | - | 5 | 26 |
| 18.50 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 32.20 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 24.50 | 0.00 | - | 11 | 75 | 2024-11-15 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 2 | 2025-01-17 | 43.20 | 0.00 | - | 14 | 12 |
| 62.85 | 0.00 | - | 1 | 1 | 2025-05-16 | 51.50 | 0.00 | - | - | - |
