Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.894,32 +336,21 (+0,85%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.737,96 +226,78 (+1,37%) S&P 500
5.306,13 +59,45 (+1,13%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | -7.46 | -8.89% | 1 | 2 | 2024-05-17 | 1.00 | 0.00 | - | 2 | 19 |
| 58.25 | 0.00 | - | - | 0 | 2024-06-21 | 0.80 | 0.00 | - | - | 10 |
| 60.78 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.70 | 0.00 | - | 9 | 35 |
| 73.55 | 0.00 | - | 1 | 22 | 2024-08-16 | 6.25 | 0.00 | - | 10 | 2 |
| 77.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 1 |
| 71.10 | 0.00 | - | 1 | 29 | 2024-11-15 | 5.90 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2025-01-17 | 6.70 | -1.30 | -16.25% | 2 | 2 |
