Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.614,91 +27,09 (+0,05%)
Enliven Therapeutics, Inc. (ELVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240920C00015000 | 2024-04-30 11:32AM EDT | 15.00 | 4.80 | 6.70 | 11.00 | 0.00 | - | 15 | 15 | 82.91% |
| ELVN240920C00017500 | 2024-05-06 12:35PM EDT | 17.50 | 6.85 | 2.90 | 7.50 | 0.00 | - | 20 | 20 | 101.47% |
| ELVN240920C00020000 | 2024-04-16 9:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ELVN240920C00022500 | 2024-04-19 9:34AM EDT | 22.50 | 2.50 | 2.80 | 7.00 | 0.00 | - | 1 | 22 | 103.08% |
| ELVN240920C00025000 | 2024-06-05 2:42PM EDT | 25.00 | 2.10 | 1.00 | 5.10 | 0.00 | - | 2 | 51 | 83.37% |
| ELVN240920C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 1.45 | 0.55 | 4.90 | 0.00 | - | - | 12 | 108.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240920P00012500 | 2024-04-15 9:30AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ELVN240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ELVN240920P00017500 | 2024-06-10 11:14AM EDT | 17.50 | 1.70 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 136.82% |
| ELVN240920P00022500 | 2024-04-11 10:09AM EDT | 22.50 | 5.30 | 2.15 | 5.50 | 0.00 | - | - | 6 | 98.24% |
| ELVN240920P00025000 | 2024-04-11 10:09AM EDT | 25.00 | 6.70 | 3.60 | 7.60 | 0.00 | - | - | 6 | 104.15% |
