Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.986,44 -828,12 (-2,13%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.971,70 +207,00 (+0,34%) CMC Crypto 200
1.410,72 -7,15 (-0,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 107 | 311 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 2024-07-19 | 67.58 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 6 | 69 | 2024-09-20 | - | - | - | - | - |
| 14.83 | 0.00 | - | 1 | 93 | 2024-12-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 188 | 2025-01-17 | 103.99 | 0.00 | - | 2 | 8 |
| 37.50 | 0.00 | - | 6 | 90 | 2025-06-20 | 96.00 | 0.00 | - | - | 9 |
| 49.50 | 0.00 | - | 2 | 121 | 2026-01-16 | - | - | - | - | - |
