Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,09 +1.362,63 (+2,27%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.30 | 0.00 | - | - | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 12 | 12 |
| 245.89 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 2 | 12 |
| 233.77 | 0.00 | - | 16 | 5 | 300.00 | 0.10 | 0.00 | - | 3 | 17 |
| 225.26 | 0.00 | - | 3 | 3 | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 1 | 47 |
| 147.50 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 64 |
| 119.30 | 0.00 | - | - | 2 | 370.00 | 0.19 | 0.00 | - | 18 | 66 |
| 134.70 | 0.00 | - | 1 | 0 | 380.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 390.00 | 0.08 | 0.00 | - | 1 | 700 |
| 94.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 2 | 260 |
| 115.60 | 0.00 | - | 1 | 4 | 410.00 | 0.15 | 0.00 | - | 1 | 209 |
| 110.13 | 0.00 | - | 2 | 15 | 420.00 | 0.75 | 0.00 | - | 1 | 85 |
| 100.26 | 0.00 | - | 2 | 4 | 430.00 | 0.60 | 0.00 | - | 2 | 124 |
| 86.05 | 0.00 | - | 2 | 2 | 440.00 | 0.17 | 0.00 | - | 20 | 192 |
| 77.60 | 0.00 | - | 1 | 20 | 450.00 | 1.00 | 0.00 | - | 1 | 116 |
| 57.00 | 0.00 | - | 1 | 11 | 460.00 | 2.05 | 0.00 | - | 2 | 428 |
| 69.82 | 0.00 | - | 1 | 281 | 470.00 | 0.45 | 0.00 | - | 2 | 248 |
| 50.35 | 0.00 | - | 1 | 95 | 480.00 | 0.38 | 0.00 | - | 2 | 209 |
| 42.40 | 0.00 | - | 1 | 39 | 490.00 | 0.70 | 0.00 | - | 1 | 82 |
| 42.80 | 0.00 | - | 4 | 135 | 500.00 | 0.75 | 0.00 | - | 53 | 222 |
| 36.69 | +10.52 | +40.20% | 26 | 134 | 510.00 | 0.90 | -0.43 | -32.33% | 9 | 104 |
| 27.69 | +4.08 | +17.28% | 2 | 182 | 520.00 | 1.80 | -0.45 | -20.00% | 16 | 104 |
| 20.37 | +4.44 | +27.87% | 50 | 461 | 530.00 | 3.32 | -1.03 | -23.68% | 143 | 148 |
| 13.40 | +0.60 | +4.69% | 41 | 515 | 540.00 | 5.67 | -1.50 | -20.92% | 22 | 151 |
| 8.31 | +0.48 | +6.13% | 89 | 1,171 | 550.00 | 9.86 | -2.64 | -21.12% | 67 | 24 |
| 4.40 | +0.38 | +9.45% | 32 | 311 | 560.00 | - | - | - | - | - |
| 2.10 | +0.15 | +7.69% | 72 | 91 | 570.00 | - | - | - | - | - |
| 1.14 | +0.14 | +14.00% | 2 | 87 | 580.00 | 56.00 | 0.00 | - | 1 | 1 |
| 1.39 | +0.77 | +124.19% | 1 | 11 | 590.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 198 | 600.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 274 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 121 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 66 | 700.00 | - | - | - | - | - |
