Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.820,69 -135,33 (-0,22%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -2.88 | -90.00% | 3 | 358 | 2024-06-21 | 20.40 | 0.00 | - | 3 | 7 |
| 3.22 | 0.00 | - | 1 | 113 | 2024-07-19 | 31.60 | 0.00 | - | 1 | 17 |
| 12.70 | 0.00 | - | 12 | 70 | 2024-09-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 10 | 66 | 2024-12-20 | 38.20 | 0.00 | - | 16 | 17 |
| 32.10 | 0.00 | - | 1 | 246 | 2025-01-17 | 42.20 | 0.00 | - | 6 | 41 |
| 52.60 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.40 | 0.00 | - | 2 | 28 |
| 58.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 61.30 | 0.00 | - | 9 | 17 |
