Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,68 +34,52 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,79 +24,14 (+0,14%) S&P 500
5.465,75 -3,55 (-0,06%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:550.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | -2.63 | -31.69% | 36 | 761 | 2024-07-19 | 26.56 | 0.00 | - | 25 | 156 |
| 9.20 | -1.30 | -12.38% | 5 | 309 | 2024-08-16 | 24.90 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | 1 | 51 | 2024-09-20 | 25.20 | 0.00 | - | 2 | 130 |
| 28.60 | -4.90 | -14.63% | 2 | 53 | 2024-12-20 | 34.30 | 0.00 | - | 3 | 36 |
| 32.00 | +0.45 | +1.43% | 2 | 715 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 142 |
| 42.00 | 0.00 | - | 1 | 122 | 2025-06-20 | 47.00 | 0.00 | - | 2 | 11 |
| 66.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 55.22 | 0.00 | - | 6 | 8 |
