Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -4.94 | -60.69% | 51 | 661 | 2024-06-21 | 8.60 | -3.98 | -31.64% | 13 | 188 |
| 12.80 | -2.84 | -18.16% | 32 | 270 | 2024-07-19 | 16.50 | -2.65 | -13.84% | 4 | 105 |
| 22.10 | -3.00 | -11.95% | 2 | 55 | 2024-09-20 | 22.60 | -1.90 | -7.76% | 3 | 72 |
| 21.25 | 0.00 | - | 3 | 15 | 2024-12-20 | 29.70 | 0.00 | - | 16 | 51 |
| 32.00 | 0.00 | - | 1 | 115 | 2025-01-17 | 36.23 | 0.00 | - | 1 | 126 |
| 61.18 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.40 | 0.00 | - | 2 | 4 |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
