Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,02 +32,86 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.738,57 +20,91 (+0,12%) S&P 500
5.464,99 -4,31 (-0,08%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:540.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -4.50 | -33.83% | 15 | 572 | 2024-07-19 | 14.00 | +2.62 | +23.02% | 7 | 101 |
| 16.30 | 0.00 | - | 4 | 23 | 2024-08-16 | 17.90 | +1.70 | +10.49% | 6 | 21 |
| 23.79 | 0.00 | - | 3 | 60 | 2024-09-20 | 22.80 | +4.10 | +21.93% | 6 | 115 |
| 31.89 | -6.51 | -16.95% | 3 | 15 | 2024-12-20 | 28.50 | 0.00 | - | 14 | 73 |
| 32.00 | 0.00 | - | 1 | 115 | 2025-01-17 | 36.23 | 0.00 | - | 1 | 126 |
| 61.18 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.80 | +1.40 | +3.38% | 2 | 4 |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
