Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,86 +35,70 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,79 +24,14 (+0,14%) S&P 500
5.465,70 -3,60 (-0,07%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:530.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -5.00 | -26.32% | 8 | 269 | 2024-07-19 | 8.20 | +1.29 | +18.67% | 14 | 286 |
| 24.10 | 0.00 | - | 4 | 19 | 2024-08-16 | 12.90 | +2.80 | +27.72% | 4 | 28 |
| 23.92 | -2.04 | -7.86% | 1 | 72 | 2024-09-20 | 14.80 | 0.00 | - | 8 | 93 |
| 40.30 | 0.00 | - | 4 | 18 | 2024-12-20 | 24.70 | 0.00 | - | 14 | 76 |
| 41.00 | 0.00 | - | 1 | 260 | 2025-01-17 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 20 |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
