Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.157,53 -657,03 (-1,69%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.440,71 +604,73 (+0,98%) CMC Crypto 200
1.385,54 -32,33 (-2,28%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -4.85 | -37.45% | 40 | 378 | 2024-06-21 | 3.40 | +1.40 | +70.00% | 39 | 396 |
| 18.20 | +0.30 | +1.68% | 13 | 219 | 2024-07-19 | 10.60 | +0.30 | +2.91% | 40 | 105 |
| 26.50 | 0.00 | - | 3 | 65 | 2024-09-20 | 17.60 | -0.20 | -1.12% | 2 | 98 |
| 37.30 | 0.00 | - | 14 | 14 | 2024-12-20 | 24.80 | 0.00 | - | 1 | 58 |
| 41.00 | 0.00 | - | 1 | 260 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 67 |
| 65.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 35.70 | 0.00 | - | - | 3 |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
