Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.956,86 +204,61 (+0,33%) CMC Crypto 200
1.405,83 -12,04 (-0,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.05 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 10 | 11 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 8 | 13 |
| 92.20 | 0.00 | - | 1 | 41 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 50 | 52 |
| 111.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 2 |
