Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,23 -144,83 (-0,25%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 1.64 | -0.46 | -21.90% | 1 | 3 |
| - | - | - | - | - | 480.00 | 3.89 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 490.00 | 3.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 500.00 | 4.90 | 0.00 | - | 1 | 8 |
| 25.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 21 | 530.00 | 12.50 | -0.10 | -0.79% | 4 | 33 |
| 17.40 | +1.10 | +6.75% | 1 | 23 | 540.00 | 16.20 | -0.90 | -5.26% | 2 | 27 |
| 14.42 | +3.12 | +27.61% | 19 | 314 | 550.00 | 19.50 | -5.40 | -21.69% | 1 | 3 |
| 5.50 | +0.30 | +5.77% | 1 | 11 | 570.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
