Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.454,40 +1.745,51 (+3,08%) CMC Crypto 200
1.360,11 +60,01 (+4,62%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Eloro Resources Ltd. (ELO.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Mai 2024 | 1,6600 | 1,7000 | 1,6200 | 1,6700 | 1,6700 | 64.686 |
| 08. Mai 2024 | 1,6100 | 1,6500 | 1,6000 | 1,6400 | 1,6400 | 52.300 |
| 07. Mai 2024 | 1,6700 | 1,6800 | 1,6500 | 1,6500 | 1,6500 | 33.300 |
| 06. Mai 2024 | 1,6000 | 1,7000 | 1,5900 | 1,6600 | 1,6600 | 53.800 |
| 03. Mai 2024 | 1,6500 | 1,6500 | 1,6100 | 1,6100 | 1,6100 | 7.100 |
| 02. Mai 2024 | 1,6900 | 1,6900 | 1,6100 | 1,6300 | 1,6300 | 20.600 |
| 01. Mai 2024 | 1,7000 | 1,7200 | 1,6300 | 1,6600 | 1,6600 | 62.800 |
| 30. Apr. 2024 | 1,6700 | 1,7100 | 1,6300 | 1,6800 | 1,6800 | 34.900 |
| 29. Apr. 2024 | 1,8100 | 1,8100 | 1,6700 | 1,7200 | 1,7200 | 48.000 |
| 26. Apr. 2024 | 1,8500 | 1,8500 | 1,7700 | 1,8000 | 1,8000 | 112.800 |
| 25. Apr. 2024 | 1,7700 | 1,8400 | 1,7000 | 1,8100 | 1,8100 | 41.000 |
| 24. Apr. 2024 | 1,7400 | 1,8100 | 1,6400 | 1,8100 | 1,8100 | 49.100 |
| 23. Apr. 2024 | 1,5200 | 1,7900 | 1,5100 | 1,7500 | 1,7500 | 183.000 |
| 22. Apr. 2024 | 1,5100 | 1,5300 | 1,4000 | 1,5200 | 1,5200 | 103.600 |
| 19. Apr. 2024 | 1,5100 | 1,5100 | 1,4000 | 1,4700 | 1,4700 | 51.400 |
| 18. Apr. 2024 | 1,4900 | 1,5700 | 1,4500 | 1,4900 | 1,4900 | 52.900 |
| 17. Apr. 2024 | 1,5100 | 1,5100 | 1,4500 | 1,4600 | 1,4600 | 22.300 |
| 16. Apr. 2024 | 1,5500 | 1,5500 | 1,4400 | 1,4700 | 1,4700 | 63.800 |
| 15. Apr. 2024 | 1,5500 | 1,5500 | 1,4500 | 1,5100 | 1,5100 | 69.500 |
| 12. Apr. 2024 | 1,6000 | 1,6700 | 1,5000 | 1,5500 | 1,5500 | 85.400 |
| 11. Apr. 2024 | 1,6000 | 1,6100 | 1,5200 | 1,5700 | 1,5700 | 107.100 |
| 10. Apr. 2024 | 1,5700 | 1,6400 | 1,5000 | 1,6000 | 1,6000 | 61.000 |
| 09. Apr. 2024 | 1,7600 | 1,8200 | 1,5700 | 1,5800 | 1,5800 | 187.500 |
| 08. Apr. 2024 | 1,7500 | 1,8500 | 1,7300 | 1,7600 | 1,7600 | 121.500 |
| 05. Apr. 2024 | 1,6500 | 1,7700 | 1,6300 | 1,7300 | 1,7300 | 79.500 |
| 04. Apr. 2024 | 1,7800 | 1,7900 | 1,6300 | 1,6400 | 1,6400 | 82.900 |
| 03. Apr. 2024 | 1,6700 | 1,8000 | 1,6500 | 1,7400 | 1,7400 | 117.100 |
| 02. Apr. 2024 | 1,6200 | 1,6900 | 1,6000 | 1,6000 | 1,6000 | 90.200 |
| 01. Apr. 2024 | 1,4900 | 1,5900 | 1,4800 | 1,5600 | 1,5600 | 83.900 |
| 28. März 2024 | 1,4300 | 1,4500 | 1,3500 | 1,4000 | 1,4000 | 70.700 |
| 27. März 2024 | 1,2700 | 1,4000 | 1,2700 | 1,3900 | 1,3900 | 110.100 |
| 26. März 2024 | 1,2800 | 1,2800 | 1,2300 | 1,2500 | 1,2500 | 35.300 |
| 25. März 2024 | 1,2700 | 1,3000 | 1,2500 | 1,2600 | 1,2600 | 55.200 |
| 22. März 2024 | 1,3000 | 1,3100 | 1,2500 | 1,2600 | 1,2600 | 43.100 |
| 21. März 2024 | 1,3200 | 1,3400 | 1,2900 | 1,3000 | 1,3000 | 20.500 |
| 20. März 2024 | 1,2400 | 1,3200 | 1,2400 | 1,2800 | 1,2800 | 76.200 |
| 19. März 2024 | 1,2600 | 1,2700 | 1,2400 | 1,2400 | 1,2400 | 34.800 |
| 18. März 2024 | 1,3100 | 1,3300 | 1,2700 | 1,2700 | 1,2700 | 75.900 |
| 15. März 2024 | 1,2300 | 1,3000 | 1,2200 | 1,2600 | 1,2600 | 92.100 |
| 14. März 2024 | 1,2000 | 1,3200 | 1,1500 | 1,2000 | 1,2000 | 553.100 |
| 13. März 2024 | 1,5200 | 1,5700 | 1,4600 | 1,5300 | 1,5300 | 34.600 |
| 12. März 2024 | 1,4700 | 1,5100 | 1,3900 | 1,4900 | 1,4900 | 25.200 |
| 11. März 2024 | 1,4400 | 1,5000 | 1,4200 | 1,4700 | 1,4700 | 56.400 |
| 08. März 2024 | 1,3800 | 1,4700 | 1,3700 | 1,4600 | 1,4600 | 51.200 |
| 07. März 2024 | 1,3000 | 1,3800 | 1,3000 | 1,3700 | 1,3700 | 63.600 |
| 06. März 2024 | 1,3200 | 1,3800 | 1,2800 | 1,2900 | 1,2900 | 96.000 |
| 05. März 2024 | 1,3600 | 1,4000 | 1,3000 | 1,3100 | 1,3100 | 56.800 |
| 04. März 2024 | 1,2900 | 1,5500 | 1,2900 | 1,3500 | 1,3500 | 232.000 |
| 01. März 2024 | 1,2800 | 1,2800 | 1,2300 | 1,2400 | 1,2400 | 93.400 |
| 29. Feb. 2024 | 1,1000 | 1,2200 | 1,1000 | 1,2200 | 1,2200 | 59.400 |
| 28. Feb. 2024 | 1,1000 | 1,1700 | 1,0900 | 1,1000 | 1,1000 | 223.200 |
| 27. Feb. 2024 | 1,1400 | 1,1500 | 1,1100 | 1,1100 | 1,1100 | 53.500 |
| 26. Feb. 2024 | 1,2200 | 1,2200 | 1,1500 | 1,1500 | 1,1500 | 73.800 |
| 23. Feb. 2024 | 1,2800 | 1,3000 | 1,1900 | 1,2100 | 1,2100 | 107.600 |
| 22. Feb. 2024 | 1,3000 | 1,3100 | 1,2000 | 1,2900 | 1,2900 | 82.500 |
| 21. Feb. 2024 | 1,2900 | 1,3000 | 1,2500 | 1,2500 | 1,2500 | 42.800 |
| 20. Feb. 2024 | 1,3800 | 1,3800 | 1,3000 | 1,3000 | 1,3000 | 153.100 |
| 16. Feb. 2024 | 1,3500 | 1,3700 | 1,2900 | 1,3300 | 1,3300 | 74.600 |
| 15. Feb. 2024 | 1,4000 | 1,4000 | 1,3100 | 1,3100 | 1,3100 | 91.900 |
| 14. Feb. 2024 | 1,3900 | 1,4100 | 1,3300 | 1,3600 | 1,3600 | 168.400 |
| 13. Feb. 2024 | 1,4600 | 1,4600 | 1,3700 | 1,3800 | 1,3800 | 58.000 |
| 12. Feb. 2024 | 1,4900 | 1,4900 | 1,4400 | 1,4500 | 1,4500 | 93.000 |
| 09. Feb. 2024 | 1,4800 | 1,5000 | 1,4500 | 1,4800 | 1,4800 | 62.300 |
| 08. Feb. 2024 | 1,5700 | 1,5700 | 1,4800 | 1,4900 | 1,4900 | 123.300 |
| 07. Feb. 2024 | 1,5800 | 1,6200 | 1,5300 | 1,5400 | 1,5400 | 69.100 |
| 06. Feb. 2024 | 1,6400 | 1,6900 | 1,5800 | 1,5800 | 1,5800 | 78.700 |
| 05. Feb. 2024 | 1,7400 | 1,7500 | 1,6000 | 1,6400 | 1,6400 | 74.700 |
| 02. Feb. 2024 | 1,8500 | 1,8700 | 1,7500 | 1,7500 | 1,7500 | 61.800 |
| 01. Feb. 2024 | 1,8000 | 1,8400 | 1,7500 | 1,7900 | 1,7900 | 58.100 |
| 31. Jan. 2024 | 1,8200 | 1,8200 | 1,7600 | 1,7800 | 1,7800 | 42.700 |
| 30. Jan. 2024 | 1,8600 | 1,8700 | 1,7800 | 1,7900 | 1,7900 | 57.500 |
| 29. Jan. 2024 | 1,8400 | 1,8900 | 1,8300 | 1,8400 | 1,8400 | 69.500 |
| 26. Jan. 2024 | 1,8500 | 1,8700 | 1,7900 | 1,8000 | 1,8000 | 48.300 |
| 25. Jan. 2024 | 2,0400 | 2,0500 | 1,8600 | 1,8600 | 1,8600 | 29.400 |
| 24. Jan. 2024 | 1,9900 | 2,0900 | 1,9800 | 2,0000 | 2,0000 | 41.800 |
| 23. Jan. 2024 | 1,7300 | 1,9800 | 1,6700 | 1,9600 | 1,9600 | 74.400 |
| 22. Jan. 2024 | 1,7000 | 1,7100 | 1,6300 | 1,6800 | 1,6800 | 23.900 |
| 19. Jan. 2024 | 1,6700 | 1,7000 | 1,5800 | 1,6800 | 1,6800 | 54.300 |
| 18. Jan. 2024 | 1,7500 | 1,7500 | 1,5900 | 1,6500 | 1,6500 | 48.100 |
| 17. Jan. 2024 | 1,8200 | 1,8200 | 1,7000 | 1,7100 | 1,7100 | 48.000 |
| 16. Jan. 2024 | 1,8100 | 1,8700 | 1,8000 | 1,8000 | 1,8000 | 41.900 |
| 15. Jan. 2024 | 1,8700 | 1,9100 | 1,8000 | 1,8100 | 1,8100 | 50.200 |
| 12. Jan. 2024 | 1,8600 | 1,9300 | 1,8600 | 1,8700 | 1,8700 | 36.200 |
| 11. Jan. 2024 | 1,9500 | 2,0100 | 1,8400 | 1,8500 | 1,8500 | 52.500 |
| 10. Jan. 2024 | 1,9900 | 2,0000 | 1,8600 | 1,8600 | 1,8600 | 61.600 |
| 09. Jan. 2024 | 2,0500 | 2,0500 | 1,8700 | 1,9800 | 1,9800 | 41.000 |
| 08. Jan. 2024 | 2,0300 | 2,0300 | 1,9100 | 1,9800 | 1,9800 | 72.700 |
| 05. Jan. 2024 | 2,0300 | 2,0700 | 2,0000 | 2,0100 | 2,0100 | 28.300 |
| 04. Jan. 2024 | 2,1900 | 2,1900 | 2,0300 | 2,0300 | 2,0300 | 66.500 |
| 03. Jan. 2024 | 2,2500 | 2,2700 | 2,1800 | 2,1800 | 2,1800 | 37.500 |
| 02. Jan. 2024 | 2,2100 | 2,2900 | 2,1800 | 2,2700 | 2,2700 | 16.900 |
| 29. Dez. 2023 | 2,3800 | 2,4000 | 2,1700 | 2,1700 | 2,1700 | 62.700 |
| 28. Dez. 2023 | 2,4500 | 2,4500 | 2,3500 | 2,3800 | 2,3800 | 23.500 |
| 27. Dez. 2023 | 2,4600 | 2,5000 | 2,4100 | 2,4200 | 2,4200 | 59.300 |
| 22. Dez. 2023 | 2,3900 | 2,5000 | 2,3700 | 2,4200 | 2,4200 | 57.700 |
| 21. Dez. 2023 | 2,4000 | 2,5000 | 2,3500 | 2,3700 | 2,3700 | 67.300 |
| 20. Dez. 2023 | 2,2000 | 2,4100 | 2,2000 | 2,3700 | 2,3700 | 64.900 |
| 19. Dez. 2023 | 2,0500 | 2,2600 | 2,0500 | 2,2000 | 2,2000 | 80.900 |
| 18. Dez. 2023 | 1,9300 | 2,1700 | 1,9100 | 2,0200 | 2,0200 | 77.100 |
| 15. Dez. 2023 | 1,9700 | 1,9700 | 1,8800 | 1,9100 | 1,9100 | 36.100 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
