Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.530,33 -522,16 (-0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00270000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240712C00270000 | 2024-07-01 11:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ELF240719C00270000 | 2024-07-01 10:55AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF240726C00270000 | 2024-07-01 12:13PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240816C00270000 | 2024-07-01 3:18PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240920C00270000 | 2024-06-28 12:22PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF241018C00270000 | 2024-06-27 2:59PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00270000 | 2024-07-01 1:59PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00270000 | 2024-06-27 12:14PM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF250117C00270000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250221C00270000 | 2024-06-24 11:16AM EDT | 2025-02-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620C00270000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00270000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 109.30 | 111.10 | 0.00 | - | 2 | 2 | 168.26% |
| ELF241220P00270000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 112.99 | 81.20 | 84.10 | 0.00 | - | 3 | 3 | 65.24% |
