Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,40 +0,50 (+0,02%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.373,78 -647,23 (-1,10%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240802C00105000 | 2024-06-18 9:41AM EDT | 2024-08-02 | 105.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00105000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00105000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 109.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241115C00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 57.40 | 110.80 | 114.50 | 0.00 | - | 1 | 4 | 133.91% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 16 | 0.00% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 73.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00105000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240920P00105000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 1.00 | 1.90 | 0.00 | - | 1 | 5 | 76.71% |
| ELF241115P00105000 | 2024-05-23 10:53AM EDT | 2024-11-15 | 2.65 | 0.90 | 1.65 | 0.00 | - | 3 | 133 | 66.60% |
| ELF241220P00105000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF250117P00105000 | 2024-06-24 12:19PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF251219P00105000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF260116P00105000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
