Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.453,38 -569,17 (-0,96%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 11.72 | 0.00 | - | 1 | 0 |
| 55.41 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | - | 0 | 185.00 | 32.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 33.87 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
