Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.265,54 -25,12 (-0,14%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,60 -0,30 (-0,01%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.369,12 -698,57 (-1,18%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | 0.00 | - | 2 | 11 | 45.00 | 0.40 | 0.00 | - | 5 | 15 |
| 152.80 | 0.00 | - | 3 | 0 | 50.00 | 0.30 | 0.00 | - | 3 | 27 |
| 91.50 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 11 | 17 |
| 49.22 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 1 | 2 | 65.00 | 1.46 | 0.00 | - | 20 | 38 |
| 93.13 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 0 |
| 112.90 | 0.00 | - | 4 | 6 | 75.00 | 0.55 | 0.00 | - | 3 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 80.00 | 2.57 | 0.00 | - | 1 | 12 |
| 96.00 | 0.00 | - | 8 | 7 | 85.00 | 1.10 | 0.00 | - | 1 | 0 |
| 91.50 | 0.00 | - | 1 | 70 | 90.00 | 1.75 | 0.00 | - | 1 | 0 |
| 119.27 | 0.00 | - | 5 | 0 | 95.00 | 1.85 | 0.00 | - | 2 | 0 |
| 91.00 | 0.00 | - | 2 | 35 | 100.00 | 1.68 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 1 | 16 | 105.00 | 2.00 | 0.00 | - | 4 | 0 |
| 59.83 | 0.00 | - | 2 | 42 | 110.00 | 3.60 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 3 | 71 | 115.00 | 4.59 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 41 | 120.00 | 3.00 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 125.00 | 3.80 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 8 | 0 | 130.00 | 4.65 | 0.00 | - | 1 | 0 |
| 86.80 | 0.00 | - | 2 | 0 | 135.00 | 8.00 | 0.00 | - | 1 | 178 |
| 79.10 | 0.00 | - | 2 | 0 | 140.00 | 6.92 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | 2 | 0 | 145.00 | 6.70 | 0.00 | - | 1 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 150.00 | 8.70 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 155.00 | 8.58 | 0.00 | - | 1 | 0 |
| 65.89 | 0.00 | - | 10 | 0 | 160.00 | 9.95 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 165.00 | 10.40 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 170.00 | 15.00 | 0.00 | - | 10 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 175.00 | 14.90 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 180.00 | 18.50 | 0.00 | - | 3 | 0 |
| 45.90 | 0.00 | - | 3 | 0 | 185.00 | 19.00 | 0.00 | - | 2 | 0 |
| 50.59 | 0.00 | - | 1 | 0 | 190.00 | 21.30 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 195.00 | 30.30 | 0.00 | - | 21 | 64 |
| 39.58 | 0.00 | - | 10 | 0 | 200.00 | 26.00 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 5 | 0 | 210.00 | 31.30 | 0.00 | - | 5 | 0 |
| 37.60 | 0.00 | - | 3 | 0 | 220.00 | 36.60 | 0.00 | - | 5 | 0 |
| 29.12 | 0.00 | - | 2 | 0 | 230.00 | 43.30 | 0.00 | - | 511 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 240.00 | 49.70 | 0.00 | - | 1 | 0 |
| 24.71 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 0 | 260.00 | 89.60 | 0.00 | - | - | 1 |
| 17.29 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 0 | 280.00 | 119.30 | 0.00 | - | 1 | 1 |
| 15.21 | 0.00 | - | 1 | 0 | 290.00 | 131.45 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 1 | 0 | 300.00 | 108.75 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 75 | 0 | 310.00 | 117.38 | 0.00 | - | 10 | 11 |
| 11.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
