Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,90 +1,00 (+0,04%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.447,77 -592,39 (-1,00%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 5 | 5 | 50.00 | 0.38 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 28 |
| 135.38 | 0.00 | - | 1 | 5 | 60.00 | 0.75 | 0.00 | - | 15 | 152 |
| 123.85 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 718 |
| 90.90 | 0.00 | - | 1 | 1 | 70.00 | 0.33 | 0.00 | - | 1 | 0 |
| 103.20 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 2 | 7 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.58 | 0.00 | - | 3 | 0 |
| 71.52 | 0.00 | - | 1 | 7 | 90.00 | 0.55 | 0.00 | - | 4 | 0 |
| 90.07 | 0.00 | - | 1 | 3 | 95.00 | 1.10 | 0.00 | - | 2 | 0 |
| 120.40 | 0.00 | - | 2 | 0 | 100.00 | 1.05 | 0.00 | - | 10 | 0 |
| 57.40 | 0.00 | - | 1 | 4 | 105.00 | 2.65 | 0.00 | - | 3 | 133 |
| 57.80 | 0.00 | - | 1 | 26 | 110.00 | 1.50 | 0.00 | - | 4 | 0 |
| 53.10 | 0.00 | - | 1 | 4 | 115.00 | 1.87 | 0.00 | - | 1 | 0 |
| 63.99 | 0.00 | - | 4 | 9 | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 1 | 5 | 125.00 | 2.82 | 0.00 | - | 3 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 130.00 | 4.50 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 135.00 | 3.99 | 0.00 | - | 1 | 0 |
| 79.79 | 0.00 | - | 1 | 0 | 140.00 | 5.40 | 0.00 | - | 1 | 0 |
| 70.70 | 0.00 | - | 1 | 0 | 145.00 | 4.80 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 150.00 | 8.80 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 1 | 194 | 155.00 | 7.25 | 0.00 | - | 1 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 160.00 | 7.30 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 165.00 | 9.26 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 9 | 0 | 170.00 | 11.20 | 0.00 | - | 2 | 0 |
| 48.13 | 0.00 | - | 5 | 0 | 175.00 | 17.15 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 2 | 0 | 180.00 | 13.82 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 185.00 | 29.67 | 0.00 | - | 1 | 7 |
| 40.30 | 0.00 | - | 2 | 0 | 190.00 | 20.10 | 0.00 | - | 4 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 195.00 | 22.50 | 0.00 | - | 1 | 0 |
| 41.91 | 0.00 | - | 7 | 0 | 200.00 | 25.20 | 0.00 | - | 3 | 0 |
| 35.40 | 0.00 | - | 5 | 0 | 210.00 | 24.80 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 220.00 | 29.70 | 0.00 | - | 8 | 0 |
| 21.75 | 0.00 | - | 11 | 0 | 230.00 | 38.00 | 0.00 | - | 5 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 240.00 | 43.30 | 0.00 | - | 20 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 12 | 0 | 290.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
