Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0727 -0,0015 (-0,14%) Bitcoin EUR
58.526,50 -522,12 (-0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 0 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| 109.85 | 0.00 | - | - | 0 | 105.00 | 0.68 | 0.00 | - | 1 | 0 |
| 93.39 | 0.00 | - | 1 | 0 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 0 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 9 | 0 |
| 79.40 | 0.00 | - | 2 | 0 | 125.00 | 0.85 | 0.00 | - | 21 | 0 |
| 56.46 | 0.00 | - | 1 | 0 | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 135.00 | 1.32 | 0.00 | - | 10 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 140.00 | 2.66 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 145.00 | 1.79 | 0.00 | - | 3 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 150.00 | 2.75 | 0.00 | - | 2 | 0 |
| 62.25 | 0.00 | - | 4 | 0 | 155.00 | 3.94 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 160.00 | 4.25 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 165.00 | 4.20 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 16 | 0 | 170.00 | 6.80 | 0.00 | - | 7 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 175.00 | 8.25 | 0.00 | - | 2 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 180.00 | 7.98 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 4 | 0 | 185.00 | 12.10 | 0.00 | - | 3 | 0 |
| 38.55 | 0.00 | - | 45 | 0 | 190.00 | 13.77 | 0.00 | - | 1 | 0 |
| 37.69 | 0.00 | - | 3 | 0 | 195.00 | 16.36 | 0.00 | - | 19 | 0 |
| 25.15 | 0.00 | - | 13 | 0 | 200.00 | 18.35 | 0.00 | - | 15 | 0 |
| 20.45 | 0.00 | - | 57 | 0 | 210.00 | 20.10 | 0.00 | - | 10 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 220.00 | 24.00 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 230.00 | 36.40 | 0.00 | - | 2 | 0 |
| 12.47 | 0.00 | - | 3 | 0 | 240.00 | 41.50 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 0 | 260.00 | 60.90 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
