Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 170.00 | 4.36 | +0.46 | +11.79% | 7 | 3 |
| - | - | - | - | - | 180.00 | 7.10 | +0.40 | +5.97% | 5 | 28 |
| - | - | - | - | - | 185.00 | 5.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 10.00 | 0.00 | - | 1 | 6 |
| 16.52 | -0.72 | -4.18% | 19 | 19 | 200.00 | 12.98 | 0.00 | - | 5 | 8 |
| 13.00 | +0.20 | +1.56% | 5 | 9 | 210.00 | - | - | - | - | - |
| 5.50 | -1.10 | -16.67% | 2 | 5 | 240.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
