Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.547,18 -521,05 (-0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.91 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 125.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 0 |
| 37.82 | 0.00 | - | 2 | 0 | 170.00 | 1.57 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 175.00 | 1.84 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 180.00 | 2.68 | 0.00 | - | 14 | 0 |
| 26.93 | 0.00 | - | 1 | 0 | 185.00 | 4.30 | 0.00 | - | 11 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 190.00 | 5.70 | 0.00 | - | 3 | 0 |
| 22.69 | 0.00 | - | 1 | 0 | 195.00 | 6.90 | 0.00 | - | 7 | 0 |
| 14.43 | 0.00 | - | 17 | 0 | 200.00 | 8.75 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 0 | 210.00 | 14.60 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 215.00 | 16.10 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 34 | 0 | 245.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 35 | 0 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
