Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,00 +0,10 (+0,00%) EUR/USD
1,0727 -0,0015 (-0,14%) Bitcoin EUR
58.526,50 -522,12 (-0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 10 | 0 |
| 37.30 | 0.00 | - | - | 0 | 155.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 0 |
| 30.38 | 0.00 | - | - | 0 | 165.00 | 0.70 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 170.00 | 0.90 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 0 | 175.00 | 1.35 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 180.00 | 2.48 | 0.00 | - | 5 | 0 |
| 26.68 | 0.00 | - | 7 | 0 | 185.00 | 3.45 | 0.00 | - | 13 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 190.00 | 3.71 | 0.00 | - | 70 | 0 |
| 16.55 | 0.00 | - | 10 | 0 | 195.00 | 5.70 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 200.00 | 8.05 | 0.00 | - | 24 | 0 |
| 10.65 | 0.00 | - | 40 | 0 | 205.00 | 11.25 | 0.00 | - | 20 | 0 |
| 8.47 | 0.00 | - | 199 | 0 | 210.00 | 12.70 | 0.00 | - | 16 | 0 |
| 6.52 | 0.00 | - | 65 | 0 | 215.00 | 16.50 | 0.00 | - | 3 | 0 |
| 5.67 | 0.00 | - | 34 | 0 | 220.00 | 17.92 | 0.00 | - | - | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | 34.80 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
