Deutsche Märkte schließen in 1 Stunde 52 Minute

Elysee Development Corp. (ELC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,55000,0000 (0,00%)
Ab 12:02PM EST. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,55000,55000,55000,55000,5500500
28. Nov. 20220,61000,61000,55000,55000,55008.300
25. Nov. 20220,56000,56000,55000,55000,550018.100
24. Nov. 20220,56000,56000,56000,56000,5600-
23. Nov. 20220,60000,60000,56000,56000,56005.700
22. Nov. 20220,56000,56000,56000,56000,56007.000
21. Nov. 20220,55000,55000,55000,55000,5500-
18. Nov. 20220,55000,55000,55000,55000,5500400
17. Nov. 20220,59000,59000,55000,55000,55001.600
16. Nov. 20220,60000,60000,54000,55000,550025.500
15. Nov. 20220,58000,60000,58000,60000,600022.500
14. Nov. 20220,60000,60000,52000,58000,580018.800
11. Nov. 20220,53000,55000,53000,55000,55001.600
10. Nov. 20220,52000,56000,52000,53000,530027.500
09. Nov. 20220,55000,55000,55000,55000,5500-
08. Nov. 20220,55000,55000,55000,55000,5500300
07. Nov. 20220,55000,55000,55000,55000,55002.000
04. Nov. 20220,55000,55000,54000,54000,54005.100
03. Nov. 20220,55000,55000,51000,51000,51003.000
02. Nov. 20220,54000,54000,51000,51000,510015.100
01. Nov. 20220,56000,56000,53000,53000,53003.500
31. Okt. 20220,54000,54000,54000,54000,5400200
28. Okt. 20220,54000,54000,54000,54000,5400-
27. Okt. 20220,54000,54000,54000,54000,5400400
26. Okt. 20220,54000,54000,54000,54000,5400-
25. Okt. 20220,54000,54000,54000,54000,5400300
24. Okt. 20220,54000,54000,54000,54000,5400-
21. Okt. 20220,58000,58000,54000,54000,54006.500
20. Okt. 20220,54000,61000,54000,61000,610020.600
19. Okt. 20220,61000,61000,61000,61000,6100-
18. Okt. 20220,61000,61000,61000,61000,6100-
17. Okt. 20220,61000,61000,61000,61000,6100600
14. Okt. 20220,60000,60000,60000,60000,6000900
13. Okt. 20220,58000,58000,58000,58000,5800100
12. Okt. 20220,56000,58000,56000,58000,58005.200
11. Okt. 20220,58000,58000,57000,57000,570011.800
07. Okt. 20220,61000,61000,61000,61000,61001.400
06. Okt. 20220,61000,61000,61000,61000,61003.000
05. Okt. 20220,60000,60000,60000,60000,6000-
04. Okt. 20220,60000,60000,60000,60000,6000-
03. Okt. 20220,60000,60000,60000,60000,6000-
30. Sept. 20220,60000,60000,60000,60000,600020.500
29. Sept. 20220,60000,60000,60000,60000,6000-
28. Sept. 20220,60000,60000,60000,60000,6000100
27. Sept. 20220,60000,60000,60000,60000,6000-
26. Sept. 20220,60000,60000,60000,60000,60004.200
23. Sept. 20220,60000,60000,60000,60000,60003.100
22. Sept. 20220,56000,56000,56000,56000,5600-
21. Sept. 20220,56000,56000,56000,56000,5600-
20. Sept. 20220,62000,64000,56000,56000,560011.500
19. Sept. 20220,63000,63000,63000,63000,63006.600
16. Sept. 20220,67000,67000,63000,63000,63009.900
15. Sept. 20220,65000,65000,65000,65000,6500300
14. Sept. 20220,65000,65000,65000,65000,6500-
13. Sept. 20220,65000,65000,65000,65000,65001.500
12. Sept. 20220,65000,65000,65000,65000,65002.400
09. Sept. 20220,65000,65000,65000,65000,65002.000
08. Sept. 20220,62000,62000,62000,62000,6200500
07. Sept. 20220,63000,65000,63000,65000,650017.100
06. Sept. 20220,63000,63000,63000,63000,6300800
02. Sept. 20220,60000,64000,56000,64000,640014.800
01. Sept. 20220,60000,60000,60000,60000,600021.000
31. Aug. 20220,63000,63000,60000,60000,60003.600
30. Aug. 20220,65000,65000,65000,65000,6500300
29. Aug. 20220,65000,65000,65000,65000,65005.300
26. Aug. 20220,67000,67000,64000,64000,64001.800
25. Aug. 20220,64000,64000,63000,63000,63001.500
24. Aug. 20220,69000,69000,69000,69000,6900-
23. Aug. 20220,69000,69000,69000,69000,69003.500
22. Aug. 20220,61000,61000,61000,61000,6100300
19. Aug. 20220,69000,69000,61000,61000,61002.500
18. Aug. 20220,69000,69000,69000,69000,6900-
17. Aug. 20220,65000,70000,65000,69000,690029.400
16. Aug. 20220,61000,62000,61000,62000,620016.000
15. Aug. 20220,60000,65000,60000,65000,650023.500
12. Aug. 20220,57000,60000,57000,60000,60004.500
11. Aug. 20220,60000,60000,60000,60000,60003.200
10. Aug. 20220,62000,62000,62000,62000,620014.000
09. Aug. 20220,62000,62000,62000,62000,62005.000
08. Aug. 20220,62000,63000,62000,63000,630045.700
05. Aug. 20220,57000,58000,55000,57000,570015.400
04. Aug. 20220,58000,61000,58000,61000,61004.500
03. Aug. 20220,60000,60000,60000,60000,6000400
02. Aug. 20220,60000,60000,60000,60000,60002.900
29. Juli 20220,62000,62000,62000,62000,6200-
28. Juli 20220,62000,62000,62000,62000,620010.500
27. Juli 20220,60000,60000,60000,60000,6000-
26. Juli 20220,60000,60000,60000,60000,6000-
25. Juli 20220,62000,63000,60000,60000,600012.000
22. Juli 20220,62000,62000,62000,62000,6200500
21. Juli 20220,60000,60000,60000,60000,6000-
20. Juli 20220,60000,60000,60000,60000,60002.000
19. Juli 20220,57000,57000,57000,57000,5700300
18. Juli 20220,58000,58000,57000,57000,57006.400
15. Juli 20220,60000,60000,49000,51000,5100146.400
14. Juli 20220,60000,60000,60000,60000,6000-
13. Juli 20220,60000,60000,60000,60000,6000-
12. Juli 20220,60000,60000,60000,60000,6000-
11. Juli 20220,60000,60000,60000,60000,600024.900
08. Juli 20220,63000,63000,60000,60000,60006.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...