Deutsche Märkte öffnen in 5 Stunden 21 Minuten

Elysee Development Corp. (ELC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7400-0,0200 (-2,63%)
Börsenschluss: 03:43PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20220,75000,75000,74000,74000,740041.405
18. Jan. 20220,76000,76000,76000,76000,76006.000
17. Jan. 20220,77000,77000,75000,75000,750026.300
14. Jan. 20220,76000,76000,76000,76000,76001.000
13. Jan. 20220,76000,79000,76000,76000,76005.500
12. Jan. 20220,76000,76000,76000,76000,76001.200
11. Jan. 20220,78000,78000,75000,75000,750039.400
10. Jan. 20220,76000,76000,75000,75000,750028.600
07. Jan. 20220,79000,79000,75000,76000,760042.600
06. Jan. 20220,80000,80000,79000,79000,790013.200
05. Jan. 20220,82000,83000,81000,81000,810026.000
04. Jan. 20220,83000,83000,81000,81000,810027.900
31. Dez. 20210,80000,80000,80000,80000,8000600
30. Dez. 20210,84000,84000,80000,84000,840055.500
29. Dez. 20210,80000,83000,80000,81000,810040.200
24. Dez. 20210,83000,83000,82000,82000,82002.000
23. Dez. 20210,83000,83000,82000,83000,830015.800
22. Dez. 20210,81000,83000,81000,83000,83001.700
21. Dez. 20210,82000,82000,82000,82000,82001.000
20. Dez. 20210,83000,84000,83000,83000,830037.500
17. Dez. 20210,83000,83000,83000,83000,83002.100
16. Dez. 20210,82000,83000,82000,83000,83002.500
15. Dez. 20210,80000,80000,80000,80000,800016.900
14. Dez. 20210,80000,84000,80000,82000,820010.300
13. Dez. 20210,80000,83000,80000,83000,83009.800
10. Dez. 20210,83000,83000,80000,81000,810022.700
09. Dez. 20210,83000,84000,83000,83000,830036.200
08. Dez. 20210,78000,84000,78000,84000,840030.000
07. Dez. 20210,80000,81000,78000,78000,780013.100
06. Dez. 20210,80000,80000,78000,78000,780017.600
03. Dez. 20210,80000,82000,79000,79000,790010.100
02. Dez. 20210,80000,82000,80000,80000,800031.000
01. Dez. 20210,83000,83000,80000,81000,81008.500
30. Nov. 20210,82000,82000,80000,80000,800041.000
29. Nov. 20210,81000,83000,81000,81000,810021.500
26. Nov. 20210,80000,80000,80000,80000,80001.500
25. Nov. 20210,81000,81000,80000,81000,810024.000
24. Nov. 20210,81000,83000,81000,81000,81008.800
23. Nov. 20210,83000,83000,80000,80000,800099.400
22. Nov. 20210,85000,85000,82000,84000,840083.600
19. Nov. 20210,83000,85000,80000,83000,830049.500
18. Nov. 20210,83000,83000,80000,80000,800020.100
17. Nov. 20210,84000,84000,83000,83000,83003.900
16. Nov. 20210,80000,82000,79000,82000,820038.400
15. Nov. 20210,85000,85000,83000,84000,840023.200
12. Nov. 20210,85000,85000,78000,78000,780060.100
11. Nov. 20210,78000,86000,77000,86000,860048.500
10. Nov. 20210,77000,78000,77000,78000,780031.700
09. Nov. 20210,83000,83000,77000,77000,770085.800
08. Nov. 20210,82000,82000,78000,78000,7800145.900
05. Nov. 20210,83000,83000,83000,83000,830022.400
04. Nov. 20210,82000,87000,82000,82000,820015.300
03. Nov. 20210,85000,85000,82000,82000,820036.000
02. Nov. 20210,84000,85000,84000,85000,850029.700
01. Nov. 20210,84000,84000,84000,84000,840013.800
29. Okt. 20210,82000,84000,82000,84000,840036.700
28. Okt. 20210,86000,86000,82000,84000,840067.800
27. Okt. 20210,86000,86000,82000,83000,830064.000
26. Okt. 20210,87000,87000,84000,86000,860059.400
25. Okt. 20210,86000,88000,83000,87000,870095.500
22. Okt. 20210,83000,86000,83000,86000,860044.000
21. Okt. 20210,83000,84000,82000,82000,820067.000
20. Okt. 20210,82000,85000,82000,84000,840052.300
19. Okt. 20210,85000,85000,80000,82000,820077.600
18. Okt. 20210,82000,86000,80000,85000,8500301.200
15. Okt. 20210,71000,82000,71000,79000,7900201.600
14. Okt. 20210,72000,72000,71000,71000,71001.000
13. Okt. 20210,72000,72000,70000,72000,720025.600
12. Okt. 20210,75000,75000,75000,75000,750045.600
08. Okt. 20210,75000,75000,75000,75000,75009.000
07. Okt. 20210,75000,75000,75000,75000,750056.900
06. Okt. 20210,72000,75000,72000,75000,750020.500
05. Okt. 20210,75000,75000,75000,75000,750013.100
04. Okt. 20210,72000,73000,72000,73000,73006.000
01. Okt. 20210,74000,74000,74000,74000,74002.900
30. Sept. 20210,72000,72000,71000,71000,710012.300
29. Sept. 20210,72000,72000,72000,72000,7200-
28. Sept. 20210,73000,75000,72000,72000,720015.000
27. Sept. 20210,75000,76000,72000,72000,720018.100
24. Sept. 20210,70000,73000,70000,73000,730016.400
23. Sept. 20210,72000,72000,70000,70000,700014.900
22. Sept. 20210,72000,74000,72000,72000,72009.900
21. Sept. 20210,72000,72000,70000,71000,710051.500
20. Sept. 20210,71000,73000,71000,72000,720010.600
17. Sept. 20210,75000,75000,74000,74000,74004.500
16. Sept. 20210,76000,76000,69000,70000,700012.800
15. Sept. 20210,72000,72000,72000,72000,72008.200
14. Sept. 20210,72000,72000,72000,72000,72003.700
13. Sept. 20210,70000,70000,69000,69000,69005.100
10. Sept. 20210,70000,70000,70000,70000,70003.500
09. Sept. 20210,69000,69000,69000,69000,69005.500
08. Sept. 20210,72000,72000,71000,71000,71002.200
07. Sept. 20210,72000,72000,68000,70000,700022.300
03. Sept. 20210,71000,72000,71000,72000,72001.500
02. Sept. 20210,70000,70000,70000,70000,70003.400
01. Sept. 20210,72000,72000,70000,70000,700016.400
31. Aug. 20210,75000,75000,70000,70000,70008.300
30. Aug. 20210,70000,71000,69000,69000,6900108.500
27. Aug. 20210,77000,77000,69000,75000,750097.200
26. Aug. 20210,79000,79000,79000,79000,79004.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...