Deutsche Märkte öffnen in 3 Stunden 20 Minuten

Elysee Development Corp. (ELC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7200+0,0100 (+1,41%)
Börsenschluss: 3:40PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20210,72000,74000,72000,72000,72009.900
21. Sept. 20210,72000,72000,70000,71000,710051.500
20. Sept. 20210,71000,73000,71000,72000,720010.600
17. Sept. 20210,75000,75000,74000,74000,74004.500
16. Sept. 20210,76000,76000,69000,70000,700012.800
15. Sept. 20210,72000,72000,72000,72000,72008.200
14. Sept. 20210,72000,72000,72000,72000,72003.700
13. Sept. 20210,70000,70000,69000,69000,69005.100
10. Sept. 20210,70000,70000,70000,70000,70003.500
09. Sept. 20210,69000,69000,69000,69000,69005.500
08. Sept. 20210,72000,72000,71000,71000,71002.200
07. Sept. 20210,72000,72000,68000,70000,700022.300
03. Sept. 20210,71000,72000,71000,72000,72001.500
02. Sept. 20210,70000,70000,70000,70000,70003.400
01. Sept. 20210,72000,72000,70000,70000,700016.400
31. Aug. 20210,75000,75000,70000,70000,70008.300
30. Aug. 20210,70000,71000,69000,69000,6900108.500
27. Aug. 20210,77000,77000,69000,75000,750097.200
26. Aug. 20210,79000,79000,79000,79000,79004.900
25. Aug. 20210,80000,80000,80000,80000,8000-
24. Aug. 20210,80000,80000,79000,80000,8000600
23. Aug. 20210,74000,74000,72000,73000,730023.600
20. Aug. 20210,76000,76000,76000,76000,76001.200
19. Aug. 20210,72000,73000,72000,73000,730034.300
18. Aug. 20210,73000,77000,73000,77000,770040.800
17. Aug. 20210,79000,79000,68000,71000,7100198.100
16. Aug. 20210,83000,83000,80000,80000,80009.300
13. Aug. 20210,79000,81000,79000,80000,800035.600
12. Aug. 20210,81000,81000,79000,79000,79006.400
11. Aug. 20210,81000,81000,81000,81000,81003.000
10. Aug. 20210,82000,82000,77000,82000,820051.100
09. Aug. 20210,78000,85000,78000,82000,820055.100
06. Aug. 20210,78000,78000,78000,78000,78004.000
05. Aug. 20210,79000,82000,78000,82000,82005.100
04. Aug. 20210,78000,79000,78000,79000,790019.600
03. Aug. 20210,80000,80000,80000,80000,800013.900
30. Juli 20210,81000,81000,76000,78000,780012.200
29. Juli 20210,81000,81000,81000,81000,8100-
28. Juli 20210,81000,81000,81000,81000,8100-
27. Juli 20210,81000,82000,81000,81000,810010.400
26. Juli 20210,80000,82000,80000,82000,82006.800
23. Juli 20210,82000,82000,78000,80000,80004.300
22. Juli 20210,75000,75000,75000,75000,7500700
21. Juli 20210,75000,75000,75000,75000,75002.500
20. Juli 20210,75000,75000,73000,73000,73005.300
19. Juli 20210,76000,76000,73000,73000,730026.800
16. Juli 20210,80000,80000,78000,78000,78004.300
15. Juli 20210,82000,82000,80000,80000,800017.700
14. Juli 20210,77000,84000,70000,82000,820097.000
13. Juli 20210,82000,82000,82000,82000,82003.100
12. Juli 20210,81000,84000,75000,77000,77009.000
09. Juli 20210,85000,85000,82000,82000,820026.300
08. Juli 20210,83000,85000,83000,85000,85003.000
07. Juli 20210,84000,84000,84000,84000,840013.300
06. Juli 20210,84000,84000,84000,84000,84008.500
05. Juli 20210,83000,84000,83000,84000,84008.000
02. Juli 20210,81000,84000,81000,84000,840021.500
30. Juni 20210,85000,85000,82000,82000,820018.200
29. Juni 20210,84000,84000,84000,84000,840022.400
28. Juni 20210,85000,85000,80000,80000,800039.300
25. Juni 20210,79000,85000,78000,84000,8400119.200
24. Juni 20210,78000,78000,72000,72000,720028.700
23. Juni 20210,79000,79000,77000,79000,79004.800
22. Juni 20210,78000,79000,78000,79000,790012.600
21. Juni 20210,73000,73000,69000,70000,700053.400
18. Juni 20210,80000,80000,73000,75000,750013.900
17. Juni 20210,74000,74000,73000,74000,74007.800
16. Juni 20210,76000,76000,74000,74000,740065.200
15. Juni 20210,79000,79000,75000,76000,760030.800
14. Juni 20210,79000,79000,78000,78000,780021.500
11. Juni 20210,80000,80000,79000,79000,790015.800
10. Juni 20210,78000,79000,78000,79000,790020.800
09. Juni 20210,78000,78000,78000,78000,780012.600
08. Juni 20210,79000,79000,78000,79000,790035.800
07. Juni 20210,77000,78000,77000,78000,780017.000
04. Juni 20210,77000,77000,75000,75000,750033.500
03. Juni 20210,75000,75000,74000,74000,74006.700
02. Juni 20210,75000,76000,75000,76000,76008.500
01. Juni 20210,77000,77000,77000,77000,7700-
31. Mai 20210,77000,79000,77000,77000,770040.200
28. Mai 20210,77000,77000,77000,77000,77003.500
27. Mai 20210,77000,77000,72000,72000,72008.400
26. Mai 20210,73000,78000,73000,78000,7800121.000
25. Mai 20210,72000,74000,72000,73000,730019.300
21. Mai 20210,71000,71000,69000,69000,690011.100
20. Mai 20210,70000,71000,68000,71000,710035.500
19. Mai 20210,69000,69000,69000,69000,6900-
18. Mai 20210,70000,70000,69000,69000,69006.400
17. Mai 20210,70000,71000,68000,68000,680019.000
14. Mai 20210,76000,76000,73000,73000,730020.500
13. Mai 20210,76000,76000,76000,76000,7600800
12. Mai 20210,76000,76000,76000,76000,76005.400
11. Mai 20210,76000,76000,72000,72000,72009.200
10. Mai 20210,75000,75000,73000,75000,750023.200
07. Mai 20210,74000,75000,74000,75000,750018.400
06. Mai 20210,68000,74000,68000,74000,740014.500
05. Mai 20210,70000,75000,70000,70000,700067.800
04. Mai 20210,68000,68000,66000,66000,66006.500
03. Mai 20210,66000,66000,65000,66000,660025.000
30. Apr. 20210,67000,67000,65000,65000,65008.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...