Deutsche Märkte geschlossen

elumeo SE (ELB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,32000,0000 (0,00%)
Ab 08:08AM CEST. Markt geöffnet.
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Mai 20242,32002,32002,32002,32002,320030
21. Mai 20242,32002,32002,32002,32002,3200-
20. Mai 20242,32002,32002,32002,32002,3200-
17. Mai 20242,32002,32002,32002,32002,3200-
16. Mai 20242,32002,32002,32002,32002,3200-
15. Mai 20242,42002,42002,42002,42002,4200-
14. Mai 20242,30002,30002,30002,30002,3000-
13. Mai 20242,26002,26002,26002,26002,2600-
10. Mai 20242,24002,24002,24002,24002,2400-
09. Mai 20242,34002,34002,34002,34002,3400-
08. Mai 20242,18002,18002,18002,18002,1800-
07. Mai 20242,18002,18002,18002,18002,1800-
06. Mai 20242,18002,18002,18002,18002,1800-
03. Mai 20242,18002,18002,18002,18002,1800-
02. Mai 20242,18002,18002,18002,18002,1800-
30. Apr. 20242,22002,22002,22002,22002,2200-
29. Apr. 20242,16002,16002,16002,16002,1600-
26. Apr. 20242,12002,12002,12002,12002,1200-
25. Apr. 20242,10002,16002,10002,16002,160030
24. Apr. 20242,12002,12002,12002,12002,1200-
23. Apr. 20242,08002,08002,08002,08002,0800-
22. Apr. 20242,08002,08002,08002,08002,0800-
19. Apr. 20242,10002,10002,10002,10002,1000-
18. Apr. 20242,08002,08002,08002,08002,0800-
17. Apr. 20242,08002,08002,08002,08002,0800-
16. Apr. 20242,18002,18002,18002,18002,1800-
15. Apr. 20242,20002,20002,20002,20002,2000-
12. Apr. 20242,16002,16002,16002,16002,1600-
11. Apr. 20242,24002,24002,24002,24002,2400-
10. Apr. 20242,24002,24002,24002,24002,2400-
09. Apr. 20242,20002,20002,20002,20002,2000-
08. Apr. 20242,22002,22002,22002,22002,2200-
05. Apr. 20242,20002,20002,20002,20002,2000-
04. Apr. 20242,18002,18002,18002,18002,1800-
03. Apr. 20242,20002,20002,20002,20002,2000-
02. Apr. 20242,20002,20002,20002,20002,2000-
28. März 20242,20002,20002,20002,20002,2000-
27. März 20242,26002,26002,26002,26002,2600-
26. März 20242,18002,18002,18002,18002,1800-
25. März 20242,14002,14002,14002,14002,1400-
22. März 20242,24002,24002,24002,24002,2400-
21. März 20242,24002,24002,24002,24002,2400-
20. März 20242,34002,34002,34002,34002,3400-
19. März 20242,36002,36002,36002,36002,3600-
18. März 20242,32002,32002,32002,32002,3200-
15. März 20242,34002,34002,34002,34002,3400-
14. März 20242,30002,30002,30002,30002,3000-
13. März 20242,32002,32002,32002,32002,3200-
12. März 20242,22002,22002,22002,22002,2200-
11. März 20242,30002,30002,30002,30002,3000-
08. März 20242,32002,32002,32002,32002,3200-
07. März 20242,30002,30002,30002,30002,3000-
06. März 20242,36002,36002,36002,36002,3600-
05. März 20242,36002,36002,36002,36002,3600-
04. März 20242,38002,38002,38002,38002,3800-
01. März 20242,48002,48002,48002,48002,4800-
29. Feb. 20242,48002,48002,48002,48002,4800-
28. Feb. 20242,48002,48002,48002,48002,4800-
27. Feb. 20242,56002,56002,56002,56002,5600-
26. Feb. 20242,54002,54002,54002,54002,5400-
23. Feb. 20242,56002,56002,56002,56002,5600-
22. Feb. 20242,54002,54002,54002,54002,5400-
21. Feb. 20242,56002,56002,56002,56002,5600-
20. Feb. 20242,56002,56002,56002,56002,5600-
19. Feb. 20242,64002,64002,64002,64002,6400-
16. Feb. 20242,64002,64002,64002,64002,6400-
15. Feb. 20242,74002,74002,74002,74002,7400-
14. Feb. 20242,64002,64002,64002,64002,6400-
13. Feb. 20242,74002,74002,74002,74002,7400-
12. Feb. 20242,58002,58002,58002,58002,5800-
09. Feb. 20242,60002,60002,60002,60002,6000-
08. Feb. 20242,62002,62002,62002,62002,6200-
07. Feb. 20242,52002,52002,52002,52002,5200-
06. Feb. 20242,58002,58002,58002,58002,5800-
05. Feb. 20242,50002,72002,50002,72002,72003.000
02. Feb. 20242,46002,46002,46002,46002,4600-
01. Feb. 20242,46002,46002,46002,46002,4600-
31. Jan. 20242,40002,40002,40002,40002,4000-
30. Jan. 20242,42002,42002,42002,42002,4200-
29. Jan. 20242,48002,54002,48002,54002,5400437
26. Jan. 20242,48002,48002,48002,48002,4800-
25. Jan. 20242,48002,48002,48002,48002,4800-
24. Jan. 20242,50002,50002,50002,50002,5000-
23. Jan. 20242,48002,48002,48002,48002,4800-
22. Jan. 20242,50002,50002,50002,50002,5000-
19. Jan. 20242,60002,60002,60002,60002,6000-
18. Jan. 20242,46002,46002,46002,46002,4600-
17. Jan. 20242,62002,62002,62002,62002,6200-
16. Jan. 20242,54002,54002,54002,54002,5400-
15. Jan. 20242,54002,54002,54002,54002,5400-
12. Jan. 20242,54002,54002,54002,54002,5400-
11. Jan. 20242,54002,54002,54002,54002,5400-
10. Jan. 20242,54002,54002,54002,54002,5400-
09. Jan. 20242,52002,52002,52002,52002,5200-
08. Jan. 20242,52002,52002,52002,52002,5200-
05. Jan. 20242,60002,62002,60002,62002,6200100
04. Jan. 20242,60002,60002,60002,60002,6000-
03. Jan. 20242,60002,60002,60002,60002,6000-
02. Jan. 20242,60002,60002,60002,60002,6000-
29. Dez. 20232,54002,54002,54002,54002,5400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...