Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00020000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 207.81% |
| ELAN240621C00020000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 6 | 201 | 37.31% |
| ELAN240719C00020000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 236 | 34.38% |
| ELAN241018C00020000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 1 | 6,068 | 39.06% |
| ELAN250117C00020000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 1.36 | 1.30 | 1.50 | +0.06 | +4.62% | 46 | 815 | 44.21% |
| ELAN260116C00020000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 3.01 | 2.90 | 3.20 | 0.00 | - | 1 | 57 | 47.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00020000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 3.10 | 2.70 | 3.10 | 0.00 | - | - | 0 | 217.19% |
| ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 3.10 | 2.65 | 3.00 | 0.00 | - | - | 1 | 45.02% |
| ELAN240719P00020000 | 2024-03-13 10:44AM EDT | 2024-07-19 | 4.20 | 5.50 | 5.60 | 0.00 | - | 1 | 159 | 130.27% |
| ELAN241018P00020000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 7.93 | 3.10 | 3.30 | 0.00 | - | 1 | 27 | 31.01% |
| ELAN250117P00020000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 6 | 212 | 32.81% |
| ELAN260116P00020000 | 2024-04-11 11:54AM EDT | 2026-01-16 | 6.00 | 4.00 | 7.00 | 0.00 | - | 6 | 23 | 58.67% |
