Deutsche Märkte geschlossen

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,03-0,08 (-0,44%)
Börsenschluss: 04:00PM EDT
18,01 -0,02 (-0,11%)
Nachbörse: 07:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN240621C000100002024-04-19 2:51PM EDT10.003.000.000.000.00-110.00%
ELAN240621C000120002024-05-08 2:50PM EDT12.004.814.608.100.00-210255.47%
ELAN240621C000130002024-05-20 12:45PM EDT13.004.144.905.200.00-119117.19%
ELAN240621C000140002024-05-08 10:12AM EDT14.003.004.104.400.00-17867159.77%
ELAN240621C000150002024-06-13 2:50PM EDT15.003.003.003.200.00-51,23692.19%
ELAN240621C000160002024-06-13 2:08PM EDT16.002.032.003.100.00-115137.50%
ELAN240621C000170002024-06-12 3:35PM EDT17.001.001.001.150.00-61,24748.05%
ELAN240621C000180002024-06-14 2:39PM EDT18.000.340.250.35+0.04+13.33%101,71833.59%
ELAN240621C000190002024-06-14 3:42PM EDT19.000.050.000.10-0.10-66.67%111440.82%
ELAN240621C000200002024-06-12 9:30AM EDT20.000.050.000.100.00-123153.13%
ELAN240621C000210002024-06-11 11:28AM EDT21.000.050.000.150.00-13878.13%
ELAN240621C000220002024-06-12 11:55AM EDT22.000.050.000.750.00--4150.39%
ELAN240621C000250002024-06-10 9:30AM EDT25.000.060.000.750.00--5205.66%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN240621P000100002024-04-23 10:09AM EDT10.000.100.000.000.00--150.00%
ELAN240621P000130002024-05-20 9:46AM EDT13.000.020.000.050.00-323121.88%
ELAN240621P000140002024-05-08 9:45AM EDT14.000.080.000.000.00--150.00%
ELAN240621P000150002024-05-29 12:26PM EDT15.000.050.000.050.00-11,10774.22%
ELAN240621P000160002024-06-06 2:09PM EDT16.000.030.000.100.00-21,39360.94%
ELAN240621P000170002024-06-11 10:57AM EDT17.000.050.000.100.00-129044.92%
ELAN240621P000180002024-06-14 3:19PM EDT18.000.300.200.30+0.02+7.14%15540231.64%
ELAN240621P000190002024-06-11 9:57AM EDT19.000.900.951.050.00-11237.70%
ELAN240621P000200002024-05-08 11:14AM EDT20.003.101.102.900.00--1166.21%
ELAN240621P000210002024-05-10 10:25AM EDT21.004.002.752.900.00--50.00%
ELAN240621P000220002024-06-07 3:02PM EDT22.003.803.904.100.00-1178.91%