Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | - | 1 |
| 4.81 | 0.00 | - | 2 | 10 | 12.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 19 | 13.00 | 0.05 | 0.00 | - | 1 | 23 |
| 3.00 | 0.00 | - | 17 | 867 | 14.00 | 0.08 | 0.00 | - | - | 1 |
| 2.63 | +0.38 | +16.89% | 59 | 1,179 | 15.00 | 0.09 | 0.00 | - | 30 | 1,136 |
| 1.53 | 0.00 | - | 1 | 5 | 16.00 | 0.30 | 0.00 | - | 1 | 18 |
| 0.78 | +0.13 | +20.00% | 47 | 199 | 17.00 | 0.51 | 0.00 | - | 5 | 12 |
| 0.32 | +0.02 | +6.67% | 1,181 | 924 | 18.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 16 | 19.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 6 | 201 | 20.00 | 3.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 3 | 21.00 | 4.00 | 0.00 | - | - | 5 |
