Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00017000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.23 | -29.49% | 25 | 243 | 35.25% |
ELAN240719C00017000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.75 | -0.17 | -18.09% | 6 | 1,405 | 33.01% |
ELAN241018C00017000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.60 | 0.00 | - | 6 | 126 | 40.63% |
ELAN250117C00017000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 15 | 409 | 45.04% |
ELAN260116C00017000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 29 | 48.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00017000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | +0.13 | +21.67% | 9 | 24 | 29.98% |
ELAN240719P00017000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 0.70 | 0.85 | 0.95 | 0.00 | - | 10 | 277 | 29.30% |
ELAN241018P00017000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 3.70 | 1.45 | 1.55 | 0.00 | - | 2 | 79 | 32.42% |
ELAN250117P00017000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 1 | 249 | 34.84% |
ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.90 | 2.90 | 3.10 | -0.80 | -21.62% | 1 | 14 | 34.35% |