Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 4.81 | 5.00 | 5.60 | 0.00 | - | 2 | 10 | 107.62% |
ELAN240719C00012000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 1.56 | 5.10 | 5.30 | 0.00 | - | 3 | 157 | 69.92% |
ELAN241018C00012000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 5.28 | 5.40 | 5.60 | 0.00 | - | 1 | 9 | 58.64% |
ELAN250117C00012000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 5.50 | 5.70 | 5.90 | 0.00 | - | 120 | 59 | 55.71% |
ELAN260116C00012000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 7.01 | 6.80 | 7.10 | 0.00 | - | 10 | 18 | 54.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240719P00012000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.40 | 0.00 | - | 6 | 1,013 | 68.56% |
ELAN241018P00012000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 43.26% |
ELAN250117P00012000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 376 | 42.33% |
ELAN260116P00012000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 43.02% |