Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00017000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ELAN240719C00017000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ELAN241018C00017000 | 2024-06-11 3:15PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELAN250117C00017000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELAN260116C00017000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00017000 | 2024-06-11 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELAN240719P00017000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
ELAN241018P00017000 | 2024-06-06 12:48PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
ELAN250117P00017000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |