Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00015000 | 2024-06-21 2:25PM EDT | 2024-06-21 | 2.91 | 2.90 | 4.80 | -0.74 | -20.27% | 6 | 1,172 | 571.09% |
ELAN240719C00015000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.30 | +0.05 | +1.56% | 1 | 2,284 | 65.43% |
ELAN241018C00015000 | 2024-06-18 11:51AM EDT | 2024-10-18 | 3.90 | 1.65 | 5.20 | 0.00 | - | 5 | 2,192 | 92.97% |
ELAN250117C00015000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | 0.00 | - | 2 | 610 | 49.95% |
ELAN260116C00015000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 5.76 | 5.50 | 5.90 | 0.00 | - | 3 | 72 | 51.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,107 | 196.88% |
ELAN240719P00015000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 690 | 138 | 55.66% |
ELAN241018P00015000 | 2024-06-05 10:02AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 352 | 45.51% |
ELAN250117P00015000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 274 | 39.36% |
ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |