Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.353,36 +175,74 (+0,97%) Euro Stoxx 50
4.972,80 +36,83 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.599,91 +747,25 (+1,31%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 5 | 11 | 8.00 | 0.25 | 0.00 | - | 1 | 28 |
| 9.42 | 0.00 | - | 1 | 17 | 10.00 | 0.55 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 18 | 12.00 | 0.80 | 0.00 | - | 3 | 2 |
| 5.94 | 0.00 | - | 1 | 73 | 15.00 | 2.81 | 0.00 | - | 1 | 75 |
| 4.86 | 0.00 | - | 10 | 42 | 17.00 | 2.90 | 0.00 | - | 1 | 13 |
| 3.50 | 0.00 | - | 5 | 164 | 20.00 | 4.54 | 0.00 | - | 12 | 30 |
| 2.50 | 0.00 | - | 4 | 165 | 22.00 | 6.00 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 300 | 310 | 25.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
