Deutsche Märkte geschlossen

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,03-0,08 (-0,44%)
Börsenschluss: 04:00PM EDT
18,01 -0,02 (-0,11%)
Nachbörse: 07:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN241018C000090002024-05-28 9:30AM EDT9.008.408.3010.700.00-5050103.22%
ELAN241018C000100002024-05-20 12:19PM EDT10.007.356.6010.100.00--180.66%
ELAN241018C000110002024-05-01 11:06AM EDT11.003.106.408.900.00-1586.72%
ELAN241018C000120002024-05-08 3:26PM EDT12.005.284.608.200.00-1962.99%
ELAN241018C000130002024-05-07 2:59PM EDT13.001.914.107.000.00-19660.45%
ELAN241018C000140002024-05-08 9:35AM EDT14.003.000.000.000.00-341560.00%
ELAN241018C000150002024-06-10 9:34AM EDT15.003.602.455.800.00-12,19259.86%
ELAN241018C000160002024-06-13 3:37PM EDT16.002.950.903.000.00-173645.46%
ELAN241018C000170002024-06-11 3:15PM EDT17.002.552.202.350.00-122643.65%
ELAN241018C000180002024-06-13 3:42PM EDT18.001.721.651.800.00-101,26442.38%
ELAN241018C000190002024-06-11 3:45PM EDT19.001.481.201.350.00-11,12541.41%
ELAN241018C000200002024-06-13 3:40PM EDT20.000.950.851.000.00-5066,64940.92%
ELAN241018C000210002024-06-04 11:57AM EDT21.000.660.600.750.00-31041.11%
ELAN241018C000220002024-06-14 1:48PM EDT22.000.500.000.500.00-24839.50%
ELAN241018C000230002024-06-13 3:03PM EDT23.000.350.000.400.00-13841.02%
ELAN241018C000240002024-06-04 9:30AM EDT24.000.250.000.300.00-11241.50%
ELAN241018C000250002024-05-09 1:53PM EDT25.000.250.150.300.00-11110045.41%
ELAN241018C000300002024-04-01 9:30AM EDT30.000.200.000.750.00-51065.14%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN241018P000100002024-05-28 1:57PM EDT10.000.060.000.800.00-1886.13%
ELAN241018P000110002024-05-13 9:45AM EDT11.000.150.050.750.00-1410174.90%
ELAN241018P000120002024-05-23 9:42AM EDT12.000.150.050.800.00-55365.92%
ELAN241018P000130002024-06-05 9:40AM EDT13.000.190.100.200.00-636944.43%
ELAN241018P000140002024-06-03 3:52PM EDT14.000.300.150.300.00-2589341.55%
ELAN241018P000150002024-06-05 10:02AM EDT15.000.350.350.450.00-335239.06%
ELAN241018P000160002024-06-07 10:05AM EDT16.000.550.500.700.00-219937.79%
ELAN241018P000170002024-06-06 12:48PM EDT17.000.750.901.000.00-3213235.60%
ELAN241018P000180002024-06-10 11:31AM EDT18.001.291.301.450.00-1712834.77%
ELAN241018P000190002024-06-06 3:56PM EDT19.001.701.852.000.00-5912633.79%
ELAN241018P000200002024-06-11 1:50PM EDT20.002.391.652.700.00-153934.08%
ELAN241018P000210002024-06-04 9:42AM EDT21.003.502.253.500.00-1134.96%
ELAN241018P000220002024-06-14 10:02AM EDT22.004.102.554.30-0.10-2.38%42433.94%
ELAN241018P000230002024-02-28 10:52AM EDT23.006.806.706.900.00--180.37%
ELAN241018P000240002024-03-27 2:45PM EDT24.008.008.8011.900.00-10146.73%
ELAN241018P000250002024-03-21 2:29PM EDT25.009.2611.7014.400.00-10192.82%