Deutsche Märkte schließen in 8 Stunden 30 Minuten

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,85-0,30 (-1,65%)
Börsenschluss: 04:00PM EDT
17,94 +0,09 (+0,50%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN241018C000090002024-05-28 9:30AM EDT9.008.407.1011.100.00-505089.65%
ELAN241018C000100002024-05-20 12:19PM EDT10.007.358.309.100.00--1115.33%
ELAN241018C000110002024-05-01 11:06AM EDT11.003.106.408.900.00-1598.73%
ELAN241018C000120002024-05-08 3:26PM EDT12.005.284.608.200.00-1974.32%
ELAN241018C000130002024-05-07 2:59PM EDT13.001.914.107.000.00-19669.87%
ELAN241018C000140002024-05-08 9:35AM EDT14.003.000.000.000.00-341560.00%
ELAN241018C000150002024-06-25 10:10AM EDT15.003.523.403.600.00-12,19250.10%
ELAN241018C000160002024-06-18 10:19AM EDT16.003.052.652.800.00-173645.51%
ELAN241018C000170002024-06-25 9:42AM EDT17.002.252.002.150.00-422543.46%
ELAN241018C000180002024-06-24 1:57PM EDT18.001.771.501.600.00-61,26141.80%
ELAN241018C000190002024-06-25 11:20AM EDT19.001.091.051.150.00-51,12840.38%
ELAN241018C000200002024-06-18 10:19AM EDT20.001.010.750.850.00-16,64940.58%
ELAN241018C000210002024-06-04 11:57AM EDT21.000.660.500.650.00-31041.65%
ELAN241018C000220002024-06-21 10:21AM EDT22.000.450.300.500.00-13518542.68%
ELAN241018C000230002024-06-17 3:58PM EDT23.000.400.200.400.00-23944.24%
ELAN241018C000240002024-06-04 9:30AM EDT24.000.250.150.300.00-11244.63%
ELAN241018C000250002024-05-09 1:53PM EDT25.000.250.150.300.00-11110048.63%
ELAN241018C000300002024-04-01 9:30AM EDT30.000.200.000.750.00-51069.24%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ELAN241018P000100002024-05-28 1:57PM EDT10.000.060.000.200.00-1863.09%
ELAN241018P000110002024-05-13 9:45AM EDT11.000.150.050.750.00-1410177.44%
ELAN241018P000120002024-05-23 9:42AM EDT12.000.150.050.750.00-55366.60%
ELAN241018P000130002024-06-17 9:42AM EDT13.000.180.100.200.00-136945.51%
ELAN241018P000140002024-06-21 12:10PM EDT14.000.240.200.250.00-189339.94%
ELAN241018P000150002024-06-05 10:02AM EDT15.000.350.350.450.00-335239.65%
ELAN241018P000160002024-06-07 10:05AM EDT16.000.550.550.650.00-219936.57%
ELAN241018P000170002024-06-25 10:34AM EDT17.001.010.901.000.00-4013235.55%
ELAN241018P000180002024-06-25 10:32AM EDT18.001.431.351.450.00-1612834.28%
ELAN241018P000190002024-06-06 3:56PM EDT19.001.701.952.050.00-5912634.03%
ELAN241018P000200002024-06-11 1:50PM EDT20.002.391.654.200.00-153971.44%
ELAN241018P000210002024-06-04 9:42AM EDT21.003.502.055.400.00-1183.94%
ELAN241018P000220002024-06-21 9:44AM EDT22.003.902.606.200.00-73685.55%
ELAN241018P000230002024-02-28 10:52AM EDT23.006.806.706.900.00--181.25%
ELAN241018P000240002024-03-27 2:45PM EDT24.008.008.8011.900.00-10151.47%
ELAN241018P000250002024-03-21 2:29PM EDT25.009.2611.7014.400.00-10199.98%