Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.081,53 -995,96 (-1,55%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 50.80 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 10 | 343 | 2024-06-21 | 43.20 | 0.00 | - | 2 | 9 |
| 1.95 | 0.00 | - | 16 | 325 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 635 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 0.65 | -0.55 | -45.83% | 1 | 37 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 4 |
| 2.10 | -0.96 | -31.37% | 3 | 1,026 | 2025-01-17 | 40.26 | 0.00 | - | 1 | 28 |
| 4.60 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1,002 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
