Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.789,23 +102,63 (+0,55%) Euro Stoxx 50
5.088,68 +34,27 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,30 +39,00 (+1,67%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 52 | 51 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 30 | 200 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 50 | 152 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 139 | 206 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 401 | 403 |
| 12.30 | 0.00 | - | - | 5 | 115.00 | 0.05 | 0.00 | - | 285 | 301 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 1 | 120.00 | 0.10 | 0.00 | - | 15 | 461 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 31 | 156 |
| 3.80 | 0.00 | - | 4 | 6 | 124.00 | 0.20 | 0.00 | - | 11 | 102 |
| 2.70 | 0.00 | - | 4 | 41 | 125.00 | 0.10 | 0.00 | - | 17 | 167 |
| 2.45 | 0.00 | - | 2 | 16 | 126.00 | 0.05 | 0.00 | - | 43 | 174 |
| 4.20 | 0.00 | - | 1 | 41 | 127.00 | 0.08 | 0.00 | - | 43 | 98 |
| 3.40 | 0.00 | - | 5 | 37 | 128.00 | 0.10 | 0.00 | - | 20 | 151 |
| 2.80 | 0.00 | - | 21 | 103 | 129.00 | 0.50 | 0.00 | - | 16 | 159 |
| 1.90 | 0.00 | - | 12 | 76 | 130.00 | 0.36 | 0.00 | - | 36 | 290 |
| 1.15 | 0.00 | - | 39 | 125 | 131.00 | 0.55 | 0.00 | - | 47 | 115 |
| 0.70 | 0.00 | - | 52 | 85 | 132.00 | 1.50 | 0.00 | - | 11 | 141 |
| 0.35 | 0.00 | - | 24 | 154 | 133.00 | 2.43 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 16 | 30 | 134.00 | 5.47 | 0.00 | - | 6 | 48 |
| 0.19 | 0.00 | - | 22 | 224 | 135.00 | 3.70 | 0.00 | - | 3 | 38 |
| 0.05 | 0.00 | - | 3 | 58 | 136.00 | 5.50 | 0.00 | - | 11 | 116 |
| 0.05 | 0.00 | - | 9 | 73 | 137.00 | 5.43 | 0.00 | - | 3 | 69 |
| 0.11 | 0.00 | - | 1 | 94 | 138.00 | 7.25 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 1 | 101 | 139.00 | 6.55 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 7 | 284 | 140.00 | 10.38 | 0.00 | - | 21 | 31 |
| 0.10 | 0.00 | - | 21 | 34 | 141.00 | 8.55 | 0.00 | - | 2 | 30 |
| 0.04 | 0.00 | - | 6 | 101 | 142.00 | 4.90 | 0.00 | - | 5 | 12 |
| 0.06 | 0.00 | - | 3 | 59 | 143.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 81 | 144.00 | 12.09 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 13 | 92 | 145.00 | 13.11 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 5 | 139 | 146.00 | 18.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 1,122 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 50 | 83 | 148.00 | 20.34 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 9 | 149.00 | 17.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 156 | 253 | 150.00 | 20.23 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 253 | 275 | 152.50 | 22.21 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 2 | 91 | 155.00 | 25.60 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 1 |
| 0.56 | 0.00 | - | 1 | 268 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
