Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
8.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 5 | 54 |
12.70 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.30 | +0.10 | +50.00% | 11 | 87 |
14.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.40 | 0.00 | - | 23 | 60 |
11.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.90 | -0.10 | -10.00% | 11 | 55 |
7.10 | 0.00 | - | 2 | 209 | 2024-06-21 | 1.20 | +0.37 | +44.58% | 21 | 1,004 |
- | - | - | - | - | 2024-06-28 | 1.19 | -0.34 | -22.22% | 8 | 28 |
11.10 | 0.00 | - | 1 | 36 | 2024-07-19 | 2.35 | +0.60 | +34.29% | 181 | 1,709 |
11.20 | 0.00 | - | 2 | 130 | 2024-08-16 | 3.30 | +0.65 | +24.53% | 7 | 872 |
14.77 | 0.00 | - | 20 | 32 | 2024-10-18 | 7.10 | 0.00 | - | 29 | 843 |
22.65 | +0.05 | +0.22% | 9 | 66 | 2025-01-17 | 8.80 | 0.00 | - | 5 | 728 |
27.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.90 | +1.00 | +7.75% | 4 | 116 |
31.60 | 0.00 | - | 2 | 48 | 2026-01-16 | 16.10 | 0.00 | - | 7 | 115 |