Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.469,11 -383,75 (-0,99%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,80 -34,90 (-2,35%) Nasdaq Compositive
16.948,58 -71,30 (-0,42%) S&P 500
5.272,92 -33,12 (-0,62%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 50.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 353 | 2024-06-21 | 43.20 | 0.00 | - | 2 | 9 |
| 1.95 | 0.00 | - | 16 | 325 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 635 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 0.65 | 0.00 | - | 1 | 38 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 4 |
| 1.75 | -0.35 | -16.67% | 8 | 1,026 | 2025-01-17 | 40.26 | 0.00 | - | 1 | 28 |
| 4.60 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 4.60 | -1.65 | -26.40% | 21 | 1,002 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
