Deutsche Märkte schließen in 7 Stunden 40 Minuten

The Estée Lauder Companies Inc. (EL.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.060,000,00 (0,00%)
Börsenschluss: 07:47AM CST
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 20242.060,002.060,002.060,002.060,002.060,00-
25. Juni 20242.060,002.060,002.060,002.060,002.060,0027
24. Juni 20242.081,002.090,002.076,002.078,472.078,47637
21. Juni 20242.070,002.070,002.070,002.070,002.070,0025
20. Juni 20242.053,282.053,282.053,282.053,282.053,2810
19. Juni 20242.120,002.120,002.120,002.120,002.120,00-
18. Juni 20242.120,002.120,002.120,002.120,002.120,00-
17. Juni 20242.120,002.120,002.120,002.120,002.120,00-
14. Juni 20242.120,002.120,002.120,002.120,002.120,0025
13. Juni 20242.175,002.175,002.120,002.123,032.123,0354
12. Juni 20242.173,372.173,372.173,372.173,372.173,37-
11. Juni 20242.250,992.250,992.173,372.173,372.173,3749
10. Juni 20242.083,002.083,002.083,002.083,002.083,00-
07. Juni 20242.083,002.083,002.083,002.083,002.083,00-
06. Juni 20242.083,002.083,002.083,002.083,002.083,00-
05. Juni 20242.083,002.083,002.083,002.083,002.083,00-
04. Juni 20242.083,002.083,002.083,002.083,002.083,00-
03. Juni 20242.083,002.083,002.083,002.083,002.083,00-
31. Mai 20242.083,002.083,002.083,002.083,002.083,00237
31. Mai 20240.66 Dividende
30. Mai 20242.262,002.262,002.262,002.262,002.261,34-
29. Mai 20242.262,002.262,002.262,002.262,002.261,34-
28. Mai 20242.262,002.262,002.262,002.262,002.261,34-
27. Mai 20242.262,002.262,002.262,002.262,002.261,34-
24. Mai 20242.262,002.262,002.262,002.262,002.261,34-
23. Mai 20242.262,002.262,002.262,002.262,002.261,34-
22. Mai 20242.262,002.262,002.262,002.262,002.261,34-
21. Mai 20242.262,002.262,002.262,002.262,002.261,34-
20. Mai 20242.262,002.262,002.262,002.262,002.261,34-
17. Mai 20242.262,002.262,002.262,002.262,002.261,34-
16. Mai 20242.262,002.262,002.262,002.262,002.261,34-
15. Mai 20242.262,002.262,002.262,002.262,002.261,34-
14. Mai 20242.262,002.262,002.262,002.262,002.261,3456
13. Mai 20242.105,652.105,652.105,652.105,652.105,04-
10. Mai 20242.105,652.105,652.105,652.105,652.105,04-
09. Mai 20242.213,002.213,002.105,652.105,652.105,0476
08. Mai 20242.206,982.206,982.206,982.206,982.206,3410
07. Mai 20242.196,002.196,002.196,002.196,002.195,36-
06. Mai 20242.196,002.196,002.196,002.196,002.195,3647
03. Mai 20242.256,002.260,502.256,002.260,502.259,84125
02. Mai 20242.500,002.500,002.500,002.500,002.499,27-
30. Apr. 20242.500,002.500,002.500,002.500,002.499,27-
29. Apr. 20242.500,002.500,002.500,002.500,002.499,27-
26. Apr. 20242.500,002.500,002.500,002.500,002.499,27-
25. Apr. 20242.500,002.500,002.500,002.500,002.499,27-
24. Apr. 20242.507,662.507,662.500,002.500,002.499,27807
23. Apr. 20242.529,732.529,732.412,862.412,862.412,16400
22. Apr. 20242.487,102.487,102.487,102.487,102.486,37-
19. Apr. 20242.487,102.487,102.487,102.487,102.486,3741
18. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
17. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
16. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
15. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
12. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
11. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
10. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
09. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
08. Apr. 20242.452,002.452,002.452,002.452,002.451,28-
05. Apr. 20242.452,002.452,002.452,002.452,002.451,289
04. Apr. 20242.444,792.444,792.444,792.444,792.444,08100
03. Apr. 20242.524,002.524,002.524,002.524,002.523,26-
02. Apr. 20242.524,002.524,002.524,002.524,002.523,26-
01. Apr. 20242.524,002.524,002.524,002.524,002.523,2613
27. März 20242.375,032.375,032.375,032.375,032.374,34-
26. März 20242.375,032.375,032.375,032.375,032.374,34-
25. März 20242.375,032.375,032.375,032.375,032.374,34-
22. März 20242.375,032.375,032.375,032.375,032.374,3435
21. März 20242.538,512.538,512.538,512.538,512.537,77-
20. März 20242.538,512.538,512.538,512.538,512.537,77-
19. März 20242.538,512.538,512.538,512.538,512.537,77-
15. März 20242.538,512.538,512.538,512.538,512.537,77-
14. März 20242.538,002.541,002.538,002.538,512.537,77253
13. März 20242.553,912.553,912.553,912.553,912.553,16-
12. März 20242.553,912.553,912.553,912.553,912.553,1627.138
11. März 20242.585,002.611,002.585,002.588,082.587,32118
08. März 20242.440,212.440,212.440,212.440,212.439,50-
07. März 20242.440,212.440,212.440,212.440,212.439,50-
06. März 20242.440,212.440,212.440,212.440,212.439,50-
05. März 20242.440,212.440,212.440,212.440,212.439,50-
04. März 20242.440,212.440,212.440,212.440,212.439,50-
01. März 20242.440,212.440,212.440,212.440,212.439,50-
29. Feb. 20242.440,212.440,212.440,212.440,212.439,50-
28. Feb. 20242.440,212.440,212.440,212.440,212.439,50-
28. Feb. 20240.66 Dividende
27. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
26. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
23. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
22. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
21. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
20. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
19. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
16. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
15. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
14. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
13. Feb. 20242.440,212.440,212.440,212.440,212.438,84-
12. Feb. 20242.434,002.440,212.434,002.440,212.438,8445
09. Feb. 20242.434,002.434,002.434,002.434,002.432,63-
08. Feb. 20242.434,002.434,002.434,002.434,002.432,63-
07. Feb. 20242.440,002.440,002.434,002.434,002.432,6327
06. Feb. 20242.521,612.521,612.493,002.493,002.491,60140
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...