Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00072500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 95 | 447 | 19.04% |
EIX240621C00072500 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.18 | 2.00 | 2.15 | +0.53 | +32.12% | 1 | 119 | 21.06% |
EIX240719C00072500 | 2024-05-03 2:55PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.60 | +0.16 | +6.99% | 4 | 760 | 20.19% |
EIX241018C00072500 | 2024-04-30 1:53PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 4 | 156 | 21.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00072500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.00 | -0.80 | -41.03% | 2 | 65 | 16.21% |
EIX240621P00072500 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.75 | -0.45 | -19.57% | 4 | 163 | 15.77% |
EIX240719P00072500 | 2024-05-03 1:01PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.50 | -0.20 | -7.02% | 1 | 138 | 18.24% |
EIX241018P00072500 | 2024-05-02 2:32PM EDT | 2024-10-18 | 4.14 | 3.70 | 3.90 | 0.00 | - | 25 | 170 | 19.51% |