Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00067500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 4.58 | 4.00 | 7.00 | 0.00 | - | 1 | 68 | 78.71% |
EIX240621C00067500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 4.50 | 3.60 | 5.90 | 0.00 | - | 2 | 2 | 28.20% |
EIX240719C00067500 | 2024-05-01 2:51PM EDT | 2024-07-19 | 5.72 | 5.90 | 7.00 | 0.00 | - | 5 | 512 | 32.54% |
EIX241018C00067500 | 2024-04-19 12:32PM EDT | 2024-10-18 | 5.80 | 5.60 | 7.40 | 0.00 | - | 13 | 78 | 24.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00067500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 2 | 105 | 27.34% |
EIX240621P00067500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 11 | 215 | 19.85% |
EIX240719P00067500 | 2024-05-03 11:29AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.50 | -35.71% | 1 | 237 | 20.80% |
EIX241018P00067500 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.50 | 1.85 | 2.00 | 0.00 | - | 66 | 70 | 21.01% |