Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.676,45 +446,23 (+0,77%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 35 |
| 5.90 | 0.00 | - | 27 | 27 | 62.50 | 0.10 | 0.00 | - | 11 | 17 |
| 5.41 | 0.00 | - | 1 | 50 | 65.00 | 0.10 | 0.00 | - | 2 | 228 |
| 4.58 | 0.00 | - | 1 | 68 | 67.50 | 0.09 | -0.05 | -35.71% | 2 | 105 |
| 2.92 | +1.42 | +94.67% | 2 | 103 | 70.00 | 0.25 | -0.30 | -54.55% | 12 | 147 |
| 0.90 | +0.15 | +20.00% | 95 | 447 | 72.50 | 1.15 | -0.80 | -41.03% | 2 | 65 |
| 0.10 | -0.05 | -33.33% | 2 | 384 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 389 | 77.50 | - | - | - | - | - |
