Deutsche Märkte schließen in 7 Minuten
DAX
18.078,78 +76,76 (+0,43%) Euro Stoxx 50
4.882,11 +42,97 (+0,89%) Dow Jones 30
38.640,37 +51,21 (+0,13%) Gold
2.337,50 -11,60 (-0,49%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
60.831,66 -1.302,98 (-2,10%)
Edison International (EIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 31 |
| 10.30 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 30 | 67.50 | 2.11 | 0.00 | - | 5 | 17 |
| 7.10 | 0.00 | - | 1 | 58 | 70.00 | 2.45 | 0.00 | - | 3 | 13 |
| 5.60 | 0.00 | - | 2 | 35 | 72.50 | 3.50 | 0.00 | - | - | 1 |
| 3.61 | 0.00 | - | 23 | 64 | 75.00 | 3.90 | 0.00 | - | - | 5 |
| 2.25 | -0.32 | -12.45% | 3 | 20 | 77.50 | 7.50 | +2.20 | +41.51% | 1 | 19 |
| 2.71 | 0.00 | - | 1 | 72 | 80.00 | 8.50 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 7 | 37 | 82.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.85 | -0.10 | -10.53% | 5 | 15 | 85.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
