Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.598,16 -853,61 (-1,49%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.95 | +0.05 | +5.56% | 20 | 46 |
| 8.75 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 4 | 36 | 67.50 | 2.11 | 0.00 | - | 5 | 17 |
| 5.10 | -0.22 | -4.14% | 3 | 63 | 70.00 | 3.20 | 0.00 | - | 1 | 14 |
| 4.02 | 0.00 | - | 10 | 27 | 72.50 | 3.50 | 0.00 | - | - | 1 |
| 2.56 | -0.24 | -8.57% | 2 | 77 | 75.00 | 3.90 | 0.00 | - | - | 5 |
| 1.85 | -0.14 | -7.04% | 21 | 279 | 77.50 | 7.50 | 0.00 | - | 1 | 19 |
| 1.23 | -0.47 | -27.65% | 2 | 136 | 80.00 | 8.50 | 0.00 | - | - | 2 |
| 0.85 | -0.05 | -5.56% | 1 | 52 | 82.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 77 | 85.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 8 | 61 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
