Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.098,08 -79,54 (-0,44%) Euro Stoxx 50
4.903,38 -32,59 (-0,66%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EIX250117C00067500 | 2024-06-25 3:19PM EDT | 67.50 | 6.70 | 0.00 | 0.00 | -0.10 | -1.47% | 9 | 36 | 0.00% |
| EIX250117C00070000 | 2024-06-20 12:31PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| EIX250117C00072500 | 2024-06-21 9:50AM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| EIX250117C00075000 | 2024-06-25 2:00PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | -0.35 | -10.94% | 10 | 77 | 1.56% |
| EIX250117C00077500 | 2024-06-25 2:37PM EDT | 77.50 | 1.98 | 0.00 | 0.00 | -0.44 | -18.18% | 7 | 277 | 3.13% |
| EIX250117C00080000 | 2024-06-24 3:06PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 136 | 3.13% |
| EIX250117C00082500 | 2024-06-24 12:24PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| EIX250117C00085000 | 2024-06-25 10:21AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | -0.17 | -22.08% | 1 | 77 | 6.25% |
| EIX250117C00090000 | 2024-06-24 3:41PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 6.25% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| EIX250117P00070000 | 2024-06-21 10:04AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 21.17% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 20.28% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 9.77% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
