Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.070,37 +68,35 (+0,38%) Euro Stoxx 50
4.873,97 +34,83 (+0,72%) Dow Jones 30
38.475,18 -113,98 (-0,30%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.886,86 -1.355,98 (-2,18%)
Edison International (EIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 18.82 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | 0.00 | - | 2 | 447 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 232 |
| 14.55 | 0.00 | - | 12 | 105 | 60.00 | 0.42 | 0.00 | - | 1 | 148 |
| 12.30 | 0.00 | - | 7 | 172 | 62.50 | 0.50 | 0.00 | - | 1 | 64 |
| 9.74 | 0.00 | - | 10 | 310 | 65.00 | 0.81 | 0.00 | - | 1 | 73 |
| 9.53 | 0.00 | - | 21 | 57 | 67.50 | 1.40 | 0.00 | - | 2 | 77 |
| 4.90 | 0.00 | - | 3 | 224 | 70.00 | 2.25 | 0.00 | - | 1 | 232 |
| 3.67 | 0.00 | - | 1 | 172 | 72.50 | 2.25 | 0.00 | - | 2 | 232 |
| 2.00 | -0.41 | -17.01% | 1 | 378 | 75.00 | 4.10 | 0.00 | - | 1 | 178 |
| 1.80 | 0.00 | - | 1 | 117 | 77.50 | 5.40 | 0.00 | - | 1 | 275 |
| 1.25 | 0.00 | - | 9 | 897 | 80.00 | 7.10 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 75 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 2,687 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 23.90 | 0.00 | - | 9 | 9 |
