Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 18.82 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | 0.00 | - | 2 | 447 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 232 |
| 12.94 | 0.00 | - | 1 | 106 | 60.00 | 0.45 | 0.00 | - | 1 | 150 |
| 12.30 | 0.00 | - | 7 | 172 | 62.50 | 0.60 | 0.00 | - | 4 | 68 |
| 7.87 | 0.00 | - | 1 | 310 | 65.00 | 0.85 | 0.00 | - | 20 | 102 |
| 5.60 | 0.00 | - | 3 | 61 | 67.50 | 1.50 | +0.10 | +7.14% | 2 | 77 |
| 3.40 | 0.00 | - | 2 | 233 | 70.00 | 2.30 | 0.00 | - | 1 | 231 |
| 2.65 | 0.00 | - | 3 | 177 | 72.50 | 3.60 | 0.00 | - | 10 | 222 |
| 1.36 | -0.29 | -17.58% | 21 | 322 | 75.00 | 4.10 | 0.00 | - | 1 | 178 |
| 0.77 | -0.11 | -12.50% | 11 | 137 | 77.50 | 5.40 | 0.00 | - | 1 | 275 |
| 0.41 | 0.00 | - | 3 | 891 | 80.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 1 | 75 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,687 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 23.90 | 0.00 | - | 9 | 9 |
